AvonmoreCap AVONMORE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE_BE are 16.76 and 18.05
Daily Target 1 | 16.51 |
Daily Target 2 | 17 |
Daily Target 3 | 17.8 |
Daily Target 4 | 18.29 |
Daily Target 5 | 19.09 |
Daily price and volume Avonmore Cap
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.49 (-4.06%) | 17.92 | 17.31 - 18.60 | 1.2697 times | Fri 07 March 2025 | 18.23 (4.71%) | 17.25 | 16.54 - 18.28 | 2.3018 times | Thu 06 March 2025 | 17.41 (2.23%) | 17.50 | 16.50 - 17.88 | 2.0047 times | Wed 05 March 2025 | 17.03 (4.29%) | 16.34 | 15.89 - 17.14 | 1.1825 times | Tue 04 March 2025 | 16.33 (-2.39%) | 16.50 | 15.91 - 16.50 | 0.6977 times | Mon 03 March 2025 | 16.73 (-4.62%) | 17.55 | 16.66 - 18.33 | 0.6867 times | Fri 28 February 2025 | 17.54 (-5.04%) | 18.00 | 17.54 - 18.47 | 0.416 times | Thu 27 February 2025 | 18.47 (-3.2%) | 19.49 | 18.15 - 19.49 | 0.4784 times | Tue 25 February 2025 | 19.08 (1.81%) | 18.80 | 18.50 - 19.47 | 0.4673 times | Mon 24 February 2025 | 18.74 (-3.5%) | 19.01 | 18.53 - 19.37 | 0.4952 times | Fri 21 February 2025 | 19.42 (-1.92%) | 19.50 | 19.01 - 20.30 | 0.7327 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE_BE are 16.76 and 18.05
Weekly Target 1 | 16.51 |
Weekly Target 2 | 17 |
Weekly Target 3 | 17.8 |
Weekly Target 4 | 18.29 |
Weekly Target 5 | 19.09 |
Weekly price and volumes for Avonmore Cap
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.49 (-4.06%) | 17.92 | 17.31 - 18.60 | 0.2377 times | Fri 07 March 2025 | 18.23 (3.93%) | 17.55 | 15.89 - 18.33 | 1.2866 times | Fri 28 February 2025 | 17.54 (-9.68%) | 19.01 | 17.54 - 19.49 | 0.3476 times | Fri 21 February 2025 | 19.42 (-14.45%) | 21.56 | 18.47 - 21.56 | 0.7616 times | Fri 14 February 2025 | 22.70 (-11.05%) | 26.23 | 22.70 - 26.50 | 1.0798 times | Fri 07 February 2025 | 25.52 (3.32%) | 24.60 | 23.40 - 25.88 | 1.2697 times | Fri 31 January 2025 | 24.70 (5.29%) | 23.00 | 20.85 - 24.70 | 1.205 times | Fri 24 January 2025 | 23.46 (-3.93%) | 24.70 | 22.01 - 26.91 | 2.096 times | Fri 17 January 2025 | 24.42 (-0.61%) | 24.57 | 21.06 - 24.57 | 1.6801 times | Mon 13 January 2025 | 24.57 (-5.03%) | 24.57 | 24.57 - 24.57 | 0.0359 times | Fri 10 January 2025 | 25.87 (57.65%) | 26.41 | 25.87 - 29.95 | 1.461 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE_BE are 15.34 and 18.05
Monthly Target 1 | 14.62 |
Monthly Target 2 | 16.05 |
Monthly Target 3 | 17.326666666667 |
Monthly Target 4 | 18.76 |
Monthly Target 5 | 20.04 |
Monthly price and volumes Avonmore Cap
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.49 (-0.29%) | 17.55 | 15.89 - 18.60 | 0.7956 times | Fri 28 February 2025 | 17.54 (-28.99%) | 24.60 | 17.54 - 26.50 | 1.8052 times | Fri 31 January 2025 | 24.70 (50.52%) | 26.41 | 20.85 - 29.95 | 3.3812 times | Fri 08 November 2024 | 16.41 (7.82%) | 15.59 | 14.55 - 16.75 | 0.1684 times | Thu 31 October 2024 | 15.22 (0.2%) | 15.19 | 14.43 - 16.91 | 0.4296 times | Mon 30 September 2024 | 15.19 (8.5%) | 14.12 | 14.06 - 18.09 | 1.0494 times | Fri 30 August 2024 | 14.00 (-13.63%) | 15.88 | 12.75 - 15.88 | 0.4797 times | Wed 31 July 2024 | 16.21 (18.93%) | 13.78 | 11.81 - 16.70 | 1.6877 times | Fri 28 June 2024 | 13.63 (-81.64%) | 131.00 | 13.10 - 137.90 | 0.1949 times | Fri 03 November 2023 | 74.25 (6.07%) | 69.05 | 69.05 - 74.30 | 0.0082 times | Tue 31 October 2023 | 70.00 (-1.41%) | 71.25 | 64.50 - 74.95 | 0.036 times |
Indicator Analysis of AvonmoreCap
Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvonmoreCap (AVONMORE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvonmoreCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AvonmoreCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvonmoreCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and AvonmoreCap AVONMORE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvonmoreCap AVONMORE_BE stock. Volume based technical analysis of AvonmoreCap AVONMORE_BE stock is negative.
AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore Cap AVONMORE_BE
DMA (daily moving average) of Avonmore Cap AVONMORE_BE
DMA period | DMA value |
5 day DMA | 17.3 |
12 day DMA | 18.02 |
20 day DMA | 20.01 |
35 day DMA | 21.63 |
50 day DMA | 21.51 |
100 day DMA | 18.48 |
150 day DMA | 23.32 |
200 day DMA | 36.02 |
EMA (exponential moving average) of Avonmore Cap AVONMORE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.59 | 17.64 | 17.34 |
12 day EMA | 18.36 | 18.52 | 18.57 |
20 day EMA | 19.28 | 19.47 | 19.6 |
35 day EMA | 19.93 | 20.07 | 20.18 |
50 day EMA | 20.59 | 20.72 | 20.82 |
SMA (simple moving average) of Avonmore Cap AVONMORE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.3 | 17.15 | 17.01 |
12 day SMA | 18.02 | 18.19 | 18.37 |
20 day SMA | 20.01 | 20.41 | 20.75 |
35 day SMA | 21.63 | 21.83 | 21.98 |
50 day SMA | 21.51 | 21.47 | 21.4 |
100 day SMA | 18.48 | 18.44 | 18.39 |
150 day SMA | 23.32 | 23.67 | 24.02 |
200 day SMA | 36.02 | 36.33 | 36.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.