AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 13.8 and 15
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 14.033333333333 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.23 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.30 (3.1%) | 14.05 | 13.30 - 14.50 | 1.0134 times | Tue 19 November 2024 | 13.87 (-5.26%) | 14.64 | 13.05 - 15.55 | 1.3364 times | Mon 18 November 2024 | 14.64 (6.01%) | 14.55 | 13.31 - 14.97 | 1.0213 times | Thu 14 November 2024 | 13.81 (-6.63%) | 14.70 | 13.35 - 14.77 | 1.1593 times | Wed 13 November 2024 | 14.79 (-3.02%) | 15.25 | 14.50 - 15.81 | 1.2131 times | Tue 12 November 2024 | 15.25 (-4.93%) | 16.40 | 14.56 - 16.69 | 1.2025 times | Mon 11 November 2024 | 16.04 (-87.76%) | 17.04 | 15.54 - 17.10 | 1.8483 times | Tue 18 June 2024 | 131.06 (1.78%) | 134.00 | 128.10 - 134.00 | 0.5745 times | Fri 14 June 2024 | 128.77 (-1.78%) | 131.60 | 128.00 - 133.70 | 0.2045 times | Thu 13 June 2024 | 131.11 (3.05%) | 129.10 | 126.57 - 132.95 | 0.4267 times | Wed 12 June 2024 | 127.23 (-0.17%) | 128.85 | 126.55 - 130.00 | 0.1971 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 12.43 and 14.93
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.30 (3.55%) | 14.55 | 13.05 - 15.55 | 1.0478 times | Thu 14 November 2024 | 13.81 (-89.46%) | 17.04 | 13.35 - 17.10 | 1.6855 times | Tue 18 June 2024 | 131.06 (1.78%) | 134.00 | 128.10 - 134.00 | 0.1785 times | Fri 14 June 2024 | 128.77 (7.09%) | 121.00 | 118.55 - 138.00 | 0.8758 times | Fri 07 June 2024 | 120.25 (-0.33%) | 126.00 | 104.95 - 128.40 | 0.3829 times | Fri 31 May 2024 | 120.65 (-3.86%) | 123.75 | 112.05 - 127.90 | 0.4478 times | Fri 24 May 2024 | 125.50 (-8.79%) | 138.75 | 124.40 - 140.95 | 0.5882 times | Sat 18 May 2024 | 137.60 (16.07%) | 120.00 | 115.00 - 138.75 | 1.6393 times | Fri 10 May 2024 | 118.55 (-0.84%) | 120.35 | 115.05 - 124.25 | 0.6439 times | Fri 03 May 2024 | 119.55 (7.75%) | 112.20 | 109.30 - 122.80 | 2.5101 times | Fri 26 April 2024 | 110.95 (15.27%) | 99.85 | 96.05 - 117.30 | 1.5222 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 11.65 and 15.7
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 16.58 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 14.30 (-89.09%) | 17.04 | 13.05 - 17.10 | 0.9051 times | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.476 times | Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 1.8837 times | Tue 30 April 2024 | 110.40 (26.39%) | 92.70 | 89.65 - 117.30 | 0.7317 times | Thu 28 March 2024 | 87.35 (-15.52%) | 105.45 | 85.10 - 113.50 | 0.4563 times | Thu 29 February 2024 | 103.40 (-12.52%) | 119.80 | 100.55 - 121.80 | 0.6891 times | Wed 31 January 2024 | 118.20 (45.39%) | 82.50 | 80.15 - 131.05 | 3.1034 times | Fri 29 December 2023 | 81.30 (6.83%) | 76.10 | 76.10 - 84.90 | 0.4391 times | Thu 30 November 2023 | 76.10 (-17.86%) | 80.05 | 75.00 - 97.95 | 0.8687 times | Thu 03 August 2023 | 92.65 (5.52%) | 89.85 | 87.35 - 103.70 | 0.447 times | Mon 31 July 2023 | 87.80 (9.89%) | 80.70 | 75.60 - 88.75 | 0.521 times |
Indicator Analysis of AvonmoreCap
Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 52 points
Upper Bollinger band is at 188 and lower is at -18, while middle bands are at 33 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.
AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvonmoreCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.75 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.
AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 62.36 |
| 20 day DMA | 84.52 |
| 35 day DMA | 102.2 |
| 50 day DMA | 104.32 |
| 100 day DMA | 103.91 |
| 150 day DMA | 98.58 |
| 200 day DMA | 93.6 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 24.39 | 29.65 |
| 12 day EMA | 49.01 | 55.32 | 62.85 |
| 20 day EMA | 68.71 | 74.43 | 80.8 |
| 35 day EMA | 84.83 | 88.98 | 93.4 |
| 50 day EMA | 95.02 | 98.31 | 101.76 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.47 | 14.91 |
| 12 day SMA | 62.36 | 72.16 | 81.02 |
| 20 day SMA | 84.52 | 89.85 | 95.27 |
| 35 day SMA | 102.2 | 105.25 | 108.17 |
| 50 day SMA | 104.32 | 105.92 | 107.63 |
| 100 day SMA | 103.91 | 104.95 | 105.96 |
| 150 day SMA | 98.58 | 99.03 | 99.47 |
| 200 day SMA | 93.6 | 93.87 | 94.14 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.