AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvonmoreCap
Strong Daily Stock price targets for AvonmoreCap AVONMORE are 16.84 and 17.64
| Daily Target 1 | 16.69 |
| Daily Target 2 | 16.98 |
| Daily Target 3 | 17.49 |
| Daily Target 4 | 17.78 |
| Daily Target 5 | 18.29 |
Daily price and volume Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.27 (-1.88%) | 17.55 | 17.20 - 18.00 | 1.1859 times | Thu 30 October 2025 | 17.60 (-0.06%) | 17.55 | 17.36 - 17.90 | 1.1098 times | Wed 29 October 2025 | 17.61 (-0.28%) | 17.66 | 17.40 - 17.81 | 0.7964 times | Tue 28 October 2025 | 17.66 (0.46%) | 17.59 | 17.50 - 17.89 | 0.6135 times | Mon 27 October 2025 | 17.58 (-1.51%) | 17.50 | 17.16 - 18.13 | 1.0888 times | Fri 24 October 2025 | 17.85 (-0.72%) | 17.80 | 17.25 - 18.09 | 1.2876 times | Thu 23 October 2025 | 17.98 (-0.99%) | 18.21 | 17.86 - 18.48 | 1.2435 times | Wed 22 October 2025 | 18.16 (1.85%) | 17.83 | 17.83 - 18.51 | 0.4049 times | Mon 20 October 2025 | 17.83 (-0.61%) | 18.28 | 17.70 - 18.30 | 0.9159 times | Fri 17 October 2025 | 17.94 (-1.37%) | 18.45 | 17.86 - 18.45 | 1.3536 times | Thu 16 October 2025 | 18.19 (-2.1%) | 18.26 | 18.08 - 18.57 | 0.6449 times |
Weekly price and charts AvonmoreCap
Strong weekly Stock price targets for AvonmoreCap AVONMORE are 16.73 and 17.7
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.52 |
| Weekly Target 4 | 17.88 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.27 (-3.25%) | 17.50 | 17.16 - 18.13 | 0.4523 times | Fri 24 October 2025 | 17.85 (-0.5%) | 18.28 | 17.25 - 18.51 | 0.3634 times | Fri 17 October 2025 | 17.94 (-5.63%) | 18.84 | 17.64 - 18.88 | 0.7988 times | Fri 10 October 2025 | 19.01 (1.22%) | 18.88 | 18.35 - 19.31 | 0.7707 times | Fri 03 October 2025 | 18.78 (0.43%) | 18.70 | 18.13 - 19.08 | 0.6547 times | Fri 26 September 2025 | 18.70 (-7.93%) | 20.31 | 18.54 - 20.67 | 1.0544 times | Fri 19 September 2025 | 20.31 (-5.93%) | 21.57 | 19.90 - 21.80 | 0.9599 times | Fri 12 September 2025 | 21.59 (11.12%) | 19.43 | 18.97 - 23.90 | 3.0086 times | Fri 05 September 2025 | 19.43 (1.15%) | 19.12 | 18.61 - 20.00 | 0.8766 times | Fri 29 August 2025 | 19.21 (-5.23%) | 20.27 | 19.01 - 21.35 | 1.0608 times | Fri 22 August 2025 | 20.27 (11.07%) | 18.34 | 18.25 - 22.22 | 5.3522 times |
Monthly price and charts AvonmoreCap
Strong monthly Stock price targets for AvonmoreCap AVONMORE are 16.14 and 18.29
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 17.913333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Avonmore Cap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.27 (-5.06%) | 18.21 | 17.16 - 19.31 | 0.2702 times | Tue 30 September 2025 | 18.19 (-5.31%) | 19.12 | 18.13 - 23.90 | 0.6637 times | Fri 29 August 2025 | 19.21 (2.56%) | 18.73 | 17.50 - 22.22 | 0.8364 times | Thu 31 July 2025 | 18.73 (-31.44%) | 19.16 | 17.00 - 21.70 | 0.4025 times | Tue 07 January 2025 | 27.32 (52.8%) | 17.89 | 17.84 - 27.32 | 3.7845 times | Tue 31 December 2024 | 17.88 (1.3%) | 17.66 | 14.18 - 19.25 | 3.0827 times | Fri 29 November 2024 | 17.65 (-86.53%) | 17.04 | 13.05 - 19.89 | 0.5218 times | Tue 18 June 2024 | 131.06 (8.63%) | 126.00 | 104.95 - 138.00 | 0.0675 times | Fri 31 May 2024 | 120.65 (9.28%) | 112.45 | 111.00 - 140.95 | 0.267 times | Tue 30 April 2024 | 110.40 (26.39%) | 92.70 | 89.65 - 117.30 | 0.1037 times | Thu 28 March 2024 | 87.35 (-15.52%) | 105.45 | 85.10 - 113.50 | 0.0647 times |
Indicator Analysis of AvonmoreCap
Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.
AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvonmoreCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.
AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avonmore Cap AVONMORE
DMA (daily moving average) of Avonmore Cap AVONMORE
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.91 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.67 |
| 150 day DMA | 42.63 |
| 200 day DMA | 57.38 |
EMA (exponential moving average) of Avonmore Cap AVONMORE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.69 | 17.73 |
| 12 day EMA | 17.85 | 17.96 | 18.02 |
| 20 day EMA | 18.15 | 18.24 | 18.31 |
| 35 day EMA | 18.57 | 18.65 | 18.71 |
| 50 day EMA | 18.97 | 19.04 | 19.1 |
SMA (simple moving average) of Avonmore Cap AVONMORE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.66 | 17.74 |
| 12 day SMA | 17.85 | 17.91 | 17.99 |
| 20 day SMA | 18.25 | 18.33 | 18.36 |
| 35 day SMA | 18.91 | 19.04 | 19.15 |
| 50 day SMA | 19.19 | 19.22 | 19.24 |
| 100 day SMA | 18.67 | 18.68 | 18.68 |
| 150 day SMA | 42.63 | 43.26 | 43.88 |
| 200 day SMA | 57.38 | 57.82 | 58.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
