Login or Join

AvonmoreCap AVONMORE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avonmore Cap AVONMORE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvonmoreCap

Strong Daily Stock price targets for AvonmoreCap AVONMORE are 16.84 and 17.64

Daily Target 116.69
Daily Target 216.98
Daily Target 317.49
Daily Target 417.78
Daily Target 518.29

Daily price and volume Avonmore Cap

Date Closing Open Range Volume
Fri 31 October 2025 17.27 (-1.88%) 17.55 17.20 - 18.00 1.1859 times
Thu 30 October 2025 17.60 (-0.06%) 17.55 17.36 - 17.90 1.1098 times
Wed 29 October 2025 17.61 (-0.28%) 17.66 17.40 - 17.81 0.7964 times
Tue 28 October 2025 17.66 (0.46%) 17.59 17.50 - 17.89 0.6135 times
Mon 27 October 2025 17.58 (-1.51%) 17.50 17.16 - 18.13 1.0888 times
Fri 24 October 2025 17.85 (-0.72%) 17.80 17.25 - 18.09 1.2876 times
Thu 23 October 2025 17.98 (-0.99%) 18.21 17.86 - 18.48 1.2435 times
Wed 22 October 2025 18.16 (1.85%) 17.83 17.83 - 18.51 0.4049 times
Mon 20 October 2025 17.83 (-0.61%) 18.28 17.70 - 18.30 0.9159 times
Fri 17 October 2025 17.94 (-1.37%) 18.45 17.86 - 18.45 1.3536 times
Thu 16 October 2025 18.19 (-2.1%) 18.26 18.08 - 18.57 0.6449 times

 Daily chart AvonmoreCap

Weekly price and charts AvonmoreCap

Strong weekly Stock price targets for AvonmoreCap AVONMORE are 16.73 and 17.7

Weekly Target 116.55
Weekly Target 216.91
Weekly Target 317.52
Weekly Target 417.88
Weekly Target 518.49

Weekly price and volumes for Avonmore Cap

Date Closing Open Range Volume
Fri 31 October 2025 17.27 (-3.25%) 17.50 17.16 - 18.13 0.4523 times
Fri 24 October 2025 17.85 (-0.5%) 18.28 17.25 - 18.51 0.3634 times
Fri 17 October 2025 17.94 (-5.63%) 18.84 17.64 - 18.88 0.7988 times
Fri 10 October 2025 19.01 (1.22%) 18.88 18.35 - 19.31 0.7707 times
Fri 03 October 2025 18.78 (0.43%) 18.70 18.13 - 19.08 0.6547 times
Fri 26 September 2025 18.70 (-7.93%) 20.31 18.54 - 20.67 1.0544 times
Fri 19 September 2025 20.31 (-5.93%) 21.57 19.90 - 21.80 0.9599 times
Fri 12 September 2025 21.59 (11.12%) 19.43 18.97 - 23.90 3.0086 times
Fri 05 September 2025 19.43 (1.15%) 19.12 18.61 - 20.00 0.8766 times
Fri 29 August 2025 19.21 (-5.23%) 20.27 19.01 - 21.35 1.0608 times
Fri 22 August 2025 20.27 (11.07%) 18.34 18.25 - 22.22 5.3522 times

 weekly chart AvonmoreCap

Monthly price and charts AvonmoreCap

Strong monthly Stock price targets for AvonmoreCap AVONMORE are 16.14 and 18.29

Monthly Target 115.76
Monthly Target 216.52
Monthly Target 317.913333333333
Monthly Target 418.67
Monthly Target 520.06

Monthly price and volumes Avonmore Cap

Date Closing Open Range Volume
Fri 31 October 2025 17.27 (-5.06%) 18.21 17.16 - 19.31 0.2702 times
Tue 30 September 2025 18.19 (-5.31%) 19.12 18.13 - 23.90 0.6637 times
Fri 29 August 2025 19.21 (2.56%) 18.73 17.50 - 22.22 0.8364 times
Thu 31 July 2025 18.73 (-31.44%) 19.16 17.00 - 21.70 0.4025 times
Tue 07 January 2025 27.32 (52.8%) 17.89 17.84 - 27.32 3.7845 times
Tue 31 December 2024 17.88 (1.3%) 17.66 14.18 - 19.25 3.0827 times
Fri 29 November 2024 17.65 (-86.53%) 17.04 13.05 - 19.89 0.5218 times
Tue 18 June 2024 131.06 (8.63%) 126.00 104.95 - 138.00 0.0675 times
Fri 31 May 2024 120.65 (9.28%) 112.45 111.00 - 140.95 0.267 times
Tue 30 April 2024 110.40 (26.39%) 92.70 89.65 - 117.30 0.1037 times
Thu 28 March 2024 87.35 (-15.52%) 105.45 85.10 - 113.50 0.0647 times

 monthly chart AvonmoreCap

Indicator Analysis of AvonmoreCap

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avonmore Cap AVONMORE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvonmoreCap (AVONMORE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvonmoreCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvonmoreCap in short term and the sell signal is strong.

AvonmoreCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvonmoreCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvonmoreCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and AvonmoreCap AVONMORE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvonmoreCap AVONMORE stock. Volume based technical analysis of AvonmoreCap AVONMORE stock is negative.

AvonmoreCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avonmore Cap AVONMORE

DMA (daily moving average) of Avonmore Cap AVONMORE

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.85
20 day DMA 18.25
35 day DMA 18.91
50 day DMA 19.19
100 day DMA 18.67
150 day DMA 42.63
200 day DMA 57.38

EMA (exponential moving average) of Avonmore Cap AVONMORE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.6917.73
12 day EMA17.8517.9618.02
20 day EMA18.1518.2418.31
35 day EMA18.5718.6518.71
50 day EMA18.9719.0419.1

SMA (simple moving average) of Avonmore Cap AVONMORE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6617.74
12 day SMA17.8517.9117.99
20 day SMA18.2518.3318.36
35 day SMA18.9119.0419.15
50 day SMA19.1919.2219.24
100 day SMA18.6718.6818.68
150 day SMA42.6343.2643.88
200 day SMA57.3857.8258.29
Back to top | Use Dark Theme