Login or Join

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong Daily Stock price targets for AdityaVision AVL are 477.78 and 506.78

Daily Target 1470.78
Daily Target 2484.77
Daily Target 3499.78333333333
Daily Target 4513.77
Daily Target 5528.78

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Mon 01 September 2025 498.75 (-0.87%) 503.15 485.80 - 514.80 0.3254 times
Fri 29 August 2025 503.15 (1.29%) 500.70 495.05 - 506.95 0.1477 times
Thu 28 August 2025 496.75 (-2.72%) 510.00 495.00 - 510.00 0.1859 times
Tue 26 August 2025 510.65 (1.71%) 499.40 493.00 - 511.95 0.5555 times
Mon 25 August 2025 502.05 (-0.04%) 505.60 498.00 - 512.40 0.1909 times
Fri 22 August 2025 502.25 (-2.3%) 515.00 500.60 - 516.00 0.3612 times
Thu 21 August 2025 514.05 (3.63%) 495.00 495.00 - 516.70 0.5026 times
Wed 20 August 2025 496.05 (-0.22%) 493.60 468.35 - 503.10 0.5914 times
Tue 19 August 2025 497.15 (2.94%) 482.90 482.90 - 507.00 1.2364 times
Mon 18 August 2025 482.95 (13.65%) 437.25 433.20 - 503.60 5.9031 times
Thu 14 August 2025 424.95 (-3.75%) 444.30 420.00 - 449.40 0.3213 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 477.78 and 506.78

Weekly Target 1470.78
Weekly Target 2484.77
Weekly Target 3499.78333333333
Weekly Target 4513.77
Weekly Target 5528.78

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Mon 01 September 2025 498.75 (-0.87%) 503.15 485.80 - 514.80 0.1657 times
Fri 29 August 2025 503.15 (0.18%) 505.60 493.00 - 512.40 0.55 times
Fri 22 August 2025 502.25 (18.19%) 437.25 433.20 - 516.70 4.3767 times
Thu 14 August 2025 424.95 (1.2%) 422.95 413.15 - 449.40 0.4663 times
Fri 08 August 2025 419.90 (7.21%) 390.00 379.00 - 432.80 0.9282 times
Fri 01 August 2025 391.65 (1.14%) 381.60 372.40 - 399.00 0.4316 times
Fri 25 July 2025 387.25 (0.6%) 386.20 376.65 - 397.00 0.4076 times
Fri 18 July 2025 384.95 (8.07%) 357.95 355.35 - 386.00 0.9177 times
Fri 11 July 2025 356.20 (-1.38%) 364.80 351.60 - 372.55 0.7522 times
Fri 04 July 2025 361.20 (-9.06%) 403.15 359.10 - 403.15 1.0041 times
Fri 27 June 2025 397.20 (11.7%) 355.60 351.00 - 401.05 1.1538 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 477.78 and 506.78

Monthly Target 1470.78
Monthly Target 2484.77
Monthly Target 3499.78333333333
Monthly Target 4513.77
Monthly Target 5528.78

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Mon 01 September 2025 498.75 (-0.87%) 503.15 485.80 - 514.80 0.0605 times
Fri 29 August 2025 503.15 (27.48%) 395.60 379.00 - 516.70 2.3649 times
Thu 31 July 2025 394.70 (5.96%) 371.10 351.60 - 398.00 1.0751 times
Mon 30 June 2025 372.50 (-8.76%) 409.00 327.60 - 410.00 1.6987 times
Fri 30 May 2025 408.25 (-0.18%) 405.25 394.15 - 439.00 0.5236 times
Wed 30 April 2025 409.00 (-8.24%) 448.00 391.00 - 460.40 0.404 times
Fri 28 March 2025 445.75 (2.61%) 434.40 400.60 - 475.40 0.6539 times
Fri 28 February 2025 434.40 (2.89%) 462.35 368.00 - 491.00 0.9832 times
Fri 31 January 2025 422.20 (-17.09%) 513.25 402.15 - 525.00 1.2342 times
Tue 31 December 2024 509.25 (7.11%) 479.20 455.50 - 546.60 1.002 times
Fri 29 November 2024 475.45 (0%) 440.00 412.65 - 504.00 0.5557 times

 monthly chart AdityaVision

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 485.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Vision AVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Vision AVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 460 and price is deviating by 43 points

Upper Bollinger band is at 544 and lower is at 376, while middle bands are at 418 and 502

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaVision stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaVision in short term and the buy signal is strong.

AdityaVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaVision in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdityaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.71 and AdityaVision AVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 502.27
12 day DMA 489.19
20 day DMA 459.58
35 day DMA 426.01
50 day DMA 409.41
100 day DMA 410.89
150 day DMA 420.74
200 day DMA 437.91

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA499.94500.53499.22
12 day EMA485.13482.66478.93
20 day EMA466.27462.85458.61
35 day EMA440.5437.07433.18
50 day EMA414.62411.19407.44

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA502.27502.97505.15
12 day SMA489.19482.37475.46
20 day SMA459.58454.38448.88
35 day SMA426.01421.99417.84
50 day SMA409.41406.2403.07
100 day SMA410.89410.23409.72
150 day SMA420.74420.8420.8
200 day SMA437.91
Back to top | Use Dark Theme