Login or Join

AdityaVision AVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Vision AVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdityaVision

Strong Daily Stock price targets for AdityaVision AVL are 568.23 and 584.93

Daily Target 1555.15
Daily Target 2564.6
Daily Target 3571.85
Daily Target 4581.3
Daily Target 5588.55

Daily price and volume Aditya Vision

Date Closing Open Range Volume
Fri 31 October 2025 574.05 (1.38%) 572.55 562.40 - 579.10 0.703 times
Thu 30 October 2025 566.25 (-1.55%) 575.00 555.80 - 581.00 1.0709 times
Wed 29 October 2025 575.15 (0.81%) 575.00 561.30 - 577.85 0.6677 times
Tue 28 October 2025 570.55 (0.98%) 569.90 565.05 - 576.00 0.6869 times
Mon 27 October 2025 565.00 (2.68%) 550.25 550.00 - 569.00 1.6557 times
Fri 24 October 2025 550.25 (-0.05%) 550.55 547.25 - 559.00 0.503 times
Thu 23 October 2025 550.55 (-1.45%) 560.00 546.70 - 562.30 0.8217 times
Wed 22 October 2025 558.65 (0.13%) 561.80 552.00 - 563.80 0.2474 times
Mon 20 October 2025 557.95 (1.81%) 546.50 538.20 - 562.45 1.598 times
Fri 17 October 2025 548.05 (2.65%) 529.05 529.05 - 560.15 2.0456 times
Thu 16 October 2025 533.90 (0.62%) 532.00 526.70 - 545.00 1.1315 times

 Daily chart AdityaVision

Weekly price and charts AdityaVision

Strong weekly Stock price targets for AdityaVision AVL are 562.03 and 593.03

Weekly Target 1537.35
Weekly Target 2555.7
Weekly Target 3568.35
Weekly Target 4586.7
Weekly Target 5599.35

Weekly price and volumes for Aditya Vision

Date Closing Open Range Volume
Fri 31 October 2025 574.05 (4.33%) 550.25 550.00 - 581.00 0.2161 times
Fri 24 October 2025 550.25 (0.4%) 546.50 538.20 - 563.80 0.1432 times
Fri 17 October 2025 548.05 (-1.91%) 557.35 525.30 - 563.00 0.2654 times
Fri 10 October 2025 558.70 (-0.21%) 559.05 548.25 - 585.85 0.3595 times
Fri 03 October 2025 559.90 (-2.12%) 577.95 540.50 - 580.90 0.2898 times
Fri 26 September 2025 572.05 (-0.22%) 576.40 547.00 - 587.00 0.5175 times
Fri 19 September 2025 573.30 (15.84%) 502.00 492.15 - 583.40 0.9178 times
Fri 12 September 2025 494.90 (-1.61%) 502.90 486.10 - 514.70 0.5068 times
Fri 05 September 2025 503.00 (-0.03%) 503.15 446.45 - 538.45 6.6209 times
Fri 29 August 2025 503.15 (0.18%) 505.60 493.00 - 512.40 0.1631 times
Fri 22 August 2025 502.25 (18.19%) 437.25 433.20 - 516.70 1.2982 times

 weekly chart AdityaVision

Monthly price and charts AdityaVision

Strong monthly Stock price targets for AdityaVision AVL are 549.68 and 610.23

Monthly Target 1501.18
Monthly Target 2537.62
Monthly Target 3561.73333333333
Monthly Target 4598.17
Monthly Target 5622.28

Monthly price and volumes Aditya Vision

Date Closing Open Range Volume
Fri 31 October 2025 574.05 (2.22%) 565.80 525.30 - 585.85 0.6281 times
Tue 30 September 2025 561.60 (11.62%) 503.15 446.45 - 587.00 5.124 times
Fri 29 August 2025 503.15 (27.48%) 395.60 379.00 - 516.70 1.124 times
Thu 31 July 2025 394.70 (5.96%) 371.10 351.60 - 398.00 0.511 times
Mon 30 June 2025 372.50 (-8.76%) 409.00 327.60 - 410.00 0.8074 times
Fri 30 May 2025 408.25 (-0.18%) 405.25 394.15 - 439.00 0.2489 times
Wed 30 April 2025 409.00 (-8.24%) 448.00 391.00 - 460.40 0.192 times
Fri 28 March 2025 445.75 (2.61%) 434.40 400.60 - 475.40 0.3108 times
Fri 28 February 2025 434.40 (2.89%) 462.35 368.00 - 491.00 0.4673 times
Fri 31 January 2025 422.20 (-17.09%) 513.25 402.15 - 525.00 0.5866 times
Tue 31 December 2024 509.25 (7.11%) 479.20 455.50 - 546.60 0.4762 times

 monthly chart AdityaVision

Indicator Analysis of AdityaVision

Tomorrow's movement Prediction of Aditya Vision AVL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 562.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Vision AVL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aditya Vision AVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.83

Tomorrow's movement Prediction of Aditya Vision AVL is strongly bullish. It has broken a strong resistance of 559 and is expected to move up further.

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 557 and price is deviating by 12 points

Upper Bollinger band is at 581 and lower is at 534, while middle bands are at 546 and 569

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdityaVision (AVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdityaVision stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdityaVision in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaVision Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdityaVision in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaVision is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.15 and AdityaVision AVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaVision AVL stock. Volume based technical analysis of AdityaVision AVL stock is negative.

AdityaVision Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Vision AVL

DMA (daily moving average) of Aditya Vision AVL

DMA period DMA value
5 day DMA 570.2
12 day DMA 556.75
20 day DMA 556.83
35 day DMA 551.66
50 day DMA 535.95
100 day DMA 462.25
150 day DMA 449.48
200 day DMA 449.36

EMA (exponential moving average) of Aditya Vision AVL

EMA period EMA current EMA prev EMA prev2
5 day EMA568.51565.74565.48
12 day EMA562.03559.84558.67
20 day EMA557.04555.25554.09
35 day EMA543.65541.86540.42
50 day EMA532.55530.86529.42

SMA (simple moving average) of Aditya Vision AVL

SMA period SMA current SMA prev SMA prev2
5 day SMA570.2565.44562.3
12 day SMA556.75554.12553.25
20 day SMA556.83556.36556.12
35 day SMA551.66549.25547.24
50 day SMA535.95534.41532.74
100 day SMA462.25460.54458.73
150 day SMA449.48448.52447.66
200 day SMA449.36449448.74
Back to top | Use Dark Theme