Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AvgLogistics AVG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avg Logistics AVG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvgLogistics

Strong Daily Stock price targets for AvgLogistics AVG_BE are 231.25 and 238.25

Daily Target 1225.5
Daily Target 2229.99
Daily Target 3232.49666666667
Daily Target 4236.99
Daily Target 5239.5

Daily price and volume Avg Logistics

Date Closing Open Range Volume
Fri 09 May 2025 234.49 (-2.02%) 230.00 228.00 - 235.00 0.6233 times
Thu 08 May 2025 239.32 (-3.74%) 245.00 238.02 - 245.00 0.7685 times
Wed 07 May 2025 248.61 (-0.98%) 240.70 240.70 - 254.89 0.7414 times
Tue 06 May 2025 251.08 (0.48%) 256.00 240.20 - 260.00 3.0649 times
Mon 05 May 2025 249.88 (5%) 249.88 249.88 - 249.88 1.7202 times
Fri 02 May 2025 237.99 (-2%) 238.54 237.99 - 238.54 0.9183 times
Wed 30 April 2025 242.85 (-2%) 247.80 242.85 - 247.80 0.0985 times
Tue 29 April 2025 247.80 (-1.94%) 252.70 247.70 - 252.70 0.3256 times
Mon 28 April 2025 252.70 (2%) 246.90 242.80 - 252.70 0.6884 times
Fri 25 April 2025 247.75 (0%) 243.00 243.00 - 247.75 1.051 times
Thu 24 April 2025 247.75 (4.03%) 247.75 247.75 - 247.75 0.4601 times

 Daily chart AvgLogistics

Weekly price and charts AvgLogistics

Strong weekly Stock price targets for AvgLogistics AVG_BE are 215.25 and 247.25

Weekly Target 1208.83
Weekly Target 2221.66
Weekly Target 3240.83
Weekly Target 4253.66
Weekly Target 5272.83

Weekly price and volumes for Avg Logistics

Date Closing Open Range Volume
Fri 09 May 2025 234.49 (-1.47%) 249.88 228.00 - 260.00 0.3563 times
Fri 02 May 2025 237.99 (-3.94%) 246.90 237.99 - 252.70 0.1046 times
Fri 25 April 2025 247.75 (6.88%) 231.80 231.80 - 247.75 0.2259 times
Thu 17 April 2025 231.80 (-1.82%) 231.40 231.40 - 240.00 0.3318 times
Fri 11 April 2025 236.10 (-7.74%) 250.80 236.10 - 250.80 0.1463 times
Fri 04 April 2025 255.90 (2.36%) 250.00 250.00 - 262.40 0.1684 times
Fri 28 March 2025 250.00 (-0.73%) 264.40 245.00 - 264.40 1.2429 times
Fri 21 March 2025 251.85 (15.42%) 218.50 198.00 - 251.85 2.2383 times
Thu 13 March 2025 218.20 (-4.72%) 234.90 213.10 - 234.90 4.2157 times
Fri 07 March 2025 229.00 (-9.45%) 254.00 223.40 - 254.00 0.9698 times
Fri 28 February 2025 252.90 (-11.45%) 283.65 252.90 - 283.65 0.3922 times

 weekly chart AvgLogistics

Monthly price and charts AvgLogistics

Strong monthly Stock price targets for AvgLogistics AVG_BE are 215.25 and 247.25

Monthly Target 1208.83
Monthly Target 2221.66
Monthly Target 3240.83
Monthly Target 4253.66
Monthly Target 5272.83

Monthly price and volumes Avg Logistics

Date Closing Open Range Volume
Fri 09 May 2025 234.49 (-3.44%) 238.54 228.00 - 260.00 0.1285 times
Wed 30 April 2025 242.85 (-2.86%) 250.00 231.40 - 262.40 0.296 times
Fri 28 March 2025 250.00 (-1.15%) 254.00 198.00 - 264.40 2.7591 times
Fri 28 February 2025 252.90 (-23.36%) 308.00 247.60 - 324.70 1.221 times
Fri 31 January 2025 330.00 (0%) 297.00 288.80 - 343.00 0.5954 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart AvgLogistics

Indicator Analysis of AvgLogistics

Tomorrow's movement Prediction of Avg Logistics AVG_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avg Logistics AVG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avg Logistics AVG_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 243 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 230, while middle bands are at 237 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AvgLogistics (AVG_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AvgLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvgLogistics in short term but the buy signal is initial and weak.

AvgLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvgLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvgLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.12 and AvgLogistics AVG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvgLogistics AVG_BE stock. Volume based technical analysis of AvgLogistics AVG_BE stock is negative.

AvgLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avg Logistics AVG_BE

DMA (daily moving average) of Avg Logistics AVG_BE

DMA period DMA value
5 day DMA 244.68
12 day DMA 244.86
20 day DMA 242.59
35 day DMA 242.58
50 day DMA 246.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avg Logistics AVG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.42244.88247.66
12 day EMA243.28244.88245.89
20 day EMA244.09245.1245.71
35 day EMA245.92246.59247.02
50 day EMA248.37248.94249.33

SMA (simple moving average) of Avg Logistics AVG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.68245.38246.08
12 day SMA244.86244.78244.16
20 day SMA242.59243.66244.75
35 day SMA242.58242.2241.89
50 day SMA246.41247.19247.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme