AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 710.43 and 727.23
Daily Target 1 | 706.75 |
Daily Target 2 | 714.1 |
Daily Target 3 | 723.55 |
Daily Target 4 | 730.9 |
Daily Target 5 | 740.35 |
Daily price and volume Avanti Feeds
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 721.45 (-0.11%) | 727.00 | 716.20 - 733.00 | 0.2225 times | Tue 04 February 2025 | 722.25 (-0.09%) | 724.90 | 719.00 - 739.25 | 0.3572 times | Mon 03 February 2025 | 722.90 (2.13%) | 724.95 | 721.30 - 740.95 | 0.5244 times | Fri 31 January 2025 | 707.85 (1.7%) | 693.50 | 688.15 - 714.35 | 0.5495 times | Thu 30 January 2025 | 696.05 (-0.27%) | 698.00 | 690.15 - 713.40 | 0.6072 times | Wed 29 January 2025 | 697.95 (5.76%) | 651.30 | 651.30 - 707.95 | 0.8955 times | Tue 28 January 2025 | 659.95 (-1.09%) | 664.95 | 635.50 - 679.85 | 0.7532 times | Mon 27 January 2025 | 667.25 (-3.65%) | 685.00 | 655.80 - 690.70 | 0.5282 times | Fri 24 January 2025 | 692.55 (1.66%) | 681.25 | 665.40 - 719.90 | 4.5285 times | Thu 23 January 2025 | 681.25 (1.46%) | 675.00 | 646.40 - 695.50 | 1.0339 times | Wed 22 January 2025 | 671.45 (3.95%) | 643.00 | 631.00 - 684.00 | 0.4601 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 706.45 and 731.2
Weekly Target 1 | 701.45 |
Weekly Target 2 | 711.45 |
Weekly Target 3 | 726.2 |
Weekly Target 4 | 736.2 |
Weekly Target 5 | 750.95 |
Weekly price and volumes for Avanti Feeds
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 721.45 (1.92%) | 724.95 | 716.20 - 740.95 | 0.2807 times | Fri 31 January 2025 | 707.85 (2.21%) | 685.00 | 635.50 - 714.35 | 0.8475 times | Fri 24 January 2025 | 692.55 (5.82%) | 654.00 | 631.00 - 719.90 | 1.6136 times | Fri 17 January 2025 | 654.45 (11.4%) | 597.00 | 572.00 - 659.50 | 0.41 times | Mon 13 January 2025 | 587.50 (-2.88%) | 597.00 | 572.00 - 606.95 | 0.0807 times | Fri 10 January 2025 | 604.90 (-10.79%) | 678.00 | 599.15 - 678.00 | 0.5275 times | Fri 03 January 2025 | 678.05 (10.02%) | 616.00 | 597.10 - 715.95 | 4.5696 times | Fri 27 December 2024 | 616.30 (-0.97%) | 629.80 | 612.30 - 664.00 | 0.4098 times | Fri 20 December 2024 | 622.35 (-2.34%) | 654.60 | 613.00 - 656.60 | 0.1955 times | Wed 18 December 2024 | 637.25 (2.82%) | 626.00 | 622.60 - 673.00 | 1.0651 times | Fri 13 December 2024 | 619.75 (2.09%) | 610.00 | 607.90 - 636.45 | 0.2931 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 706.45 and 731.2
Monthly Target 1 | 701.45 |
Monthly Target 2 | 711.45 |
Monthly Target 3 | 726.2 |
Monthly Target 4 | 736.2 |
Monthly Target 5 | 750.95 |
Monthly price and volumes Avanti Feeds
Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 721.45 (1.92%) | 724.95 | 716.20 - 740.95 | 0.0646 times | Fri 31 January 2025 | 707.85 (3.83%) | 670.00 | 572.00 - 719.90 | 1.2626 times | Tue 31 December 2024 | 681.75 (16.29%) | 585.00 | 577.50 - 694.95 | 1.0924 times | Fri 29 November 2024 | 586.25 (-0.31%) | 588.10 | 562.80 - 628.65 | 0.3644 times | Thu 31 October 2024 | 588.10 (-6.43%) | 629.50 | 541.50 - 645.00 | 0.2154 times | Mon 30 September 2024 | 628.50 (-7.34%) | 680.60 | 613.00 - 705.00 | 0.3626 times | Fri 30 August 2024 | 678.30 (-0.35%) | 683.50 | 635.50 - 793.00 | 1.7913 times | Wed 31 July 2024 | 680.65 (13.91%) | 602.00 | 589.95 - 764.40 | 2.9104 times | Fri 28 June 2024 | 597.55 (16.83%) | 527.85 | 486.45 - 672.00 | 1.4628 times | Fri 31 May 2024 | 511.45 (-3.95%) | 537.00 | 497.55 - 585.00 | 0.4735 times | Tue 30 April 2024 | 532.50 (9.96%) | 490.15 | 485.40 - 553.60 | 0.2699 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 693.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 665 and price is deviating by 42 points
Upper Bollinger band is at 747 and lower is at 583, while middle bands are at 624 and 706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantiFeeds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantiFeeds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.42 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
DMA period | DMA value |
5 day DMA | 714.1 |
12 day DMA | 690.57 |
20 day DMA | 664.47 |
35 day DMA | 656.01 |
50 day DMA | 645.03 |
100 day DMA | 625.95 |
150 day DMA | 642.23 |
200 day DMA | 623.37 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 713.04 | 708.84 | 702.13 |
12 day EMA | 693.61 | 688.55 | 682.43 |
20 day EMA | 678.72 | 674.22 | 669.17 |
35 day EMA | 660.39 | 656.79 | 652.94 |
50 day EMA | 646.97 | 643.93 | 640.73 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 714.1 | 709.4 | 696.94 |
12 day SMA | 690.57 | 685.24 | 679.59 |
20 day SMA | 664.47 | 659.43 | 655.32 |
35 day SMA | 656.01 | 653.61 | 651.18 |
50 day SMA | 645.03 | 642.22 | 639.35 |
100 day SMA | 625.95 | 625.61 | 625.13 |
150 day SMA | 642.23 | 641.51 | 640.82 |
200 day SMA | 623.37 | 622.41 | 621.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.