AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Food Products sector
Daily price and charts and targets AvantiFeeds
Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 637.43 and 650.98
| Daily Target 1 | 626.92 |
| Daily Target 2 | 634.38 |
| Daily Target 3 | 640.46666666667 |
| Daily Target 4 | 647.93 |
| Daily Target 5 | 654.02 |
Daily price and volume Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 641.85 (1.35%) | 633.00 | 633.00 - 646.55 | 0.721 times | Thu 28 August 2025 | 633.30 (-1.04%) | 629.05 | 614.25 - 644.65 | 1.4996 times | Tue 26 August 2025 | 639.95 (0.39%) | 632.10 | 624.25 - 643.00 | 1.0148 times | Mon 25 August 2025 | 637.45 (-0.82%) | 649.00 | 634.00 - 649.00 | 0.6872 times | Fri 22 August 2025 | 642.75 (-0.66%) | 652.00 | 641.60 - 652.00 | 0.4349 times | Thu 21 August 2025 | 647.05 (-0.63%) | 654.80 | 644.15 - 661.80 | 0.7719 times | Wed 20 August 2025 | 651.15 (-0.52%) | 655.00 | 649.70 - 659.40 | 0.4971 times | Tue 19 August 2025 | 654.55 (-1.07%) | 661.60 | 652.20 - 662.60 | 0.6985 times | Mon 18 August 2025 | 661.65 (1.62%) | 655.40 | 648.05 - 673.95 | 1.5589 times | Thu 14 August 2025 | 651.10 (-4.22%) | 681.00 | 645.00 - 686.95 | 2.1161 times | Wed 13 August 2025 | 679.80 (2.3%) | 665.35 | 655.95 - 712.80 | 8.6956 times |
Weekly price and charts AvantiFeeds
Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 610.68 and 645.43
| Weekly Target 1 | 600.28 |
| Weekly Target 2 | 621.07 |
| Weekly Target 3 | 635.03333333333 |
| Weekly Target 4 | 655.82 |
| Weekly Target 5 | 669.78 |
Weekly price and volumes for Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 641.85 (-0.14%) | 649.00 | 614.25 - 649.00 | 0.5735 times | Fri 22 August 2025 | 642.75 (-1.28%) | 655.40 | 641.60 - 673.95 | 0.5792 times | Thu 14 August 2025 | 651.10 (2.12%) | 634.00 | 626.25 - 712.80 | 1.8843 times | Fri 08 August 2025 | 637.60 (-3.73%) | 662.30 | 632.55 - 683.65 | 0.6945 times | Fri 01 August 2025 | 662.30 (-9.13%) | 724.60 | 645.00 - 725.65 | 1.3973 times | Fri 25 July 2025 | 728.85 (-2.93%) | 750.00 | 726.10 - 766.00 | 0.6692 times | Fri 18 July 2025 | 750.85 (0.77%) | 738.00 | 716.00 - 762.50 | 0.9856 times | Fri 11 July 2025 | 745.10 (1.98%) | 730.65 | 717.30 - 749.30 | 0.8754 times | Fri 04 July 2025 | 730.65 (1.6%) | 721.00 | 715.10 - 749.25 | 1.064 times | Fri 27 June 2025 | 719.15 (-0.49%) | 715.95 | 700.20 - 751.00 | 1.277 times | Fri 20 June 2025 | 722.70 (-4.27%) | 757.00 | 719.00 - 764.55 | 0.923 times |
Monthly price and charts AvantiFeeds
Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 578.78 and 677.33
| Monthly Target 1 | 557.75 |
| Monthly Target 2 | 599.8 |
| Monthly Target 3 | 656.3 |
| Monthly Target 4 | 698.35 |
| Monthly Target 5 | 754.85 |
Monthly price and volumes Avanti Feeds
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 641.85 (-5.76%) | 678.10 | 614.25 - 712.80 | 0.3868 times | Thu 31 July 2025 | 681.10 (-7.08%) | 739.55 | 645.00 - 766.00 | 0.4678 times | Mon 30 June 2025 | 733.00 (-13.15%) | 849.00 | 700.20 - 865.90 | 0.6251 times | Fri 30 May 2025 | 844.00 (-3.44%) | 874.05 | 832.70 - 928.75 | 0.6436 times | Wed 30 April 2025 | 874.05 (-4.33%) | 910.00 | 601.55 - 934.45 | 1.7909 times | Fri 28 March 2025 | 913.65 (31.91%) | 694.50 | 683.10 - 964.20 | 2.137 times | Fri 28 February 2025 | 692.65 (-2.15%) | 724.95 | 644.55 - 765.00 | 0.6672 times | Fri 31 January 2025 | 707.85 (3.83%) | 670.00 | 572.00 - 719.90 | 1.5218 times | Tue 31 December 2024 | 681.75 (16.29%) | 585.00 | 577.50 - 694.95 | 1.3138 times | Fri 29 November 2024 | 586.25 (-0.31%) | 588.10 | 562.80 - 628.65 | 0.4458 times | Thu 31 October 2024 | 588.10 (-6.43%) | 629.50 | 541.50 - 645.00 | 0.2635 times |
Indicator Analysis of AvantiFeeds
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 648.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 654 and price is deviating by 15 points
Upper Bollinger band is at 682 and lower is at 626, while middle bands are at 640 and 668
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantiFeeds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantiFeeds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantiFeeds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantiFeeds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantiFeeds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.91 and AvantiFeeds AVANTIFEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.
AvantiFeeds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED
DMA (daily moving average) of Avanti Feeds AVANTIFEED
| DMA period | DMA value |
| 5 day DMA | 639.06 |
| 12 day DMA | 650.43 |
| 20 day DMA | 653.95 |
| 35 day DMA | 686.75 |
| 50 day DMA | 699.31 |
| 100 day DMA | 765.13 |
| 150 day DMA | 766.58 |
| 200 day DMA | 729.82 |
EMA (exponential moving average) of Avanti Feeds AVANTIFEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.76 | 640.21 | 643.66 |
| 12 day EMA | 648.51 | 649.72 | 652.71 |
| 20 day EMA | 659.28 | 661.11 | 664.04 |
| 35 day EMA | 677.01 | 679.08 | 681.78 |
| 50 day EMA | 697.78 | 700.06 | 702.78 |
SMA (simple moving average) of Avanti Feeds AVANTIFEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.06 | 640.1 | 643.67 |
| 12 day SMA | 650.43 | 650.25 | 650.61 |
| 20 day SMA | 653.95 | 656.43 | 659.5 |
| 35 day SMA | 686.75 | 689.09 | 691.83 |
| 50 day SMA | 699.31 | 701.52 | 703.9 |
| 100 day SMA | 765.13 | 766.25 | 768.82 |
| 150 day SMA | 766.58 | 766.68 | 766.82 |
| 200 day SMA | 729.82 | 729.59 | 729.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.