Login or Join

AvantiFeeds AVANTIFEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avanti Feeds AVANTIFEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Food Products sector

Daily price and charts and targets AvantiFeeds

Strong Daily Stock price targets for AvantiFeeds AVANTIFEED are 710.43 and 727.23

Daily Target 1706.75
Daily Target 2714.1
Daily Target 3723.55
Daily Target 4730.9
Daily Target 5740.35

Daily price and volume Avanti Feeds

Date Closing Open Range Volume
Wed 05 February 2025 721.45 (-0.11%) 727.00 716.20 - 733.00 0.2225 times
Tue 04 February 2025 722.25 (-0.09%) 724.90 719.00 - 739.25 0.3572 times
Mon 03 February 2025 722.90 (2.13%) 724.95 721.30 - 740.95 0.5244 times
Fri 31 January 2025 707.85 (1.7%) 693.50 688.15 - 714.35 0.5495 times
Thu 30 January 2025 696.05 (-0.27%) 698.00 690.15 - 713.40 0.6072 times
Wed 29 January 2025 697.95 (5.76%) 651.30 651.30 - 707.95 0.8955 times
Tue 28 January 2025 659.95 (-1.09%) 664.95 635.50 - 679.85 0.7532 times
Mon 27 January 2025 667.25 (-3.65%) 685.00 655.80 - 690.70 0.5282 times
Fri 24 January 2025 692.55 (1.66%) 681.25 665.40 - 719.90 4.5285 times
Thu 23 January 2025 681.25 (1.46%) 675.00 646.40 - 695.50 1.0339 times
Wed 22 January 2025 671.45 (3.95%) 643.00 631.00 - 684.00 0.4601 times

 Daily chart AvantiFeeds

Weekly price and charts AvantiFeeds

Strong weekly Stock price targets for AvantiFeeds AVANTIFEED are 706.45 and 731.2

Weekly Target 1701.45
Weekly Target 2711.45
Weekly Target 3726.2
Weekly Target 4736.2
Weekly Target 5750.95

Weekly price and volumes for Avanti Feeds

Date Closing Open Range Volume
Wed 05 February 2025 721.45 (1.92%) 724.95 716.20 - 740.95 0.2807 times
Fri 31 January 2025 707.85 (2.21%) 685.00 635.50 - 714.35 0.8475 times
Fri 24 January 2025 692.55 (5.82%) 654.00 631.00 - 719.90 1.6136 times
Fri 17 January 2025 654.45 (11.4%) 597.00 572.00 - 659.50 0.41 times
Mon 13 January 2025 587.50 (-2.88%) 597.00 572.00 - 606.95 0.0807 times
Fri 10 January 2025 604.90 (-10.79%) 678.00 599.15 - 678.00 0.5275 times
Fri 03 January 2025 678.05 (10.02%) 616.00 597.10 - 715.95 4.5696 times
Fri 27 December 2024 616.30 (-0.97%) 629.80 612.30 - 664.00 0.4098 times
Fri 20 December 2024 622.35 (-2.34%) 654.60 613.00 - 656.60 0.1955 times
Wed 18 December 2024 637.25 (2.82%) 626.00 622.60 - 673.00 1.0651 times
Fri 13 December 2024 619.75 (2.09%) 610.00 607.90 - 636.45 0.2931 times

 weekly chart AvantiFeeds

Monthly price and charts AvantiFeeds

Strong monthly Stock price targets for AvantiFeeds AVANTIFEED are 706.45 and 731.2

Monthly Target 1701.45
Monthly Target 2711.45
Monthly Target 3726.2
Monthly Target 4736.2
Monthly Target 5750.95

Monthly price and volumes Avanti Feeds

Date Closing Open Range Volume
Wed 05 February 2025 721.45 (1.92%) 724.95 716.20 - 740.95 0.0646 times
Fri 31 January 2025 707.85 (3.83%) 670.00 572.00 - 719.90 1.2626 times
Tue 31 December 2024 681.75 (16.29%) 585.00 577.50 - 694.95 1.0924 times
Fri 29 November 2024 586.25 (-0.31%) 588.10 562.80 - 628.65 0.3644 times
Thu 31 October 2024 588.10 (-6.43%) 629.50 541.50 - 645.00 0.2154 times
Mon 30 September 2024 628.50 (-7.34%) 680.60 613.00 - 705.00 0.3626 times
Fri 30 August 2024 678.30 (-0.35%) 683.50 635.50 - 793.00 1.7913 times
Wed 31 July 2024 680.65 (13.91%) 602.00 589.95 - 764.40 2.9104 times
Fri 28 June 2024 597.55 (16.83%) 527.85 486.45 - 672.00 1.4628 times
Fri 31 May 2024 511.45 (-3.95%) 537.00 497.55 - 585.00 0.4735 times
Tue 30 April 2024 532.50 (9.96%) 490.15 485.40 - 553.60 0.2699 times

 monthly chart AvantiFeeds

Indicator Analysis of AvantiFeeds

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 693.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avanti Feeds AVANTIFEED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 665 and price is deviating by 42 points

Upper Bollinger band is at 747 and lower is at 583, while middle bands are at 624 and 706

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvantiFeeds (AVANTIFEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvantiFeeds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AvantiFeeds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvantiFeeds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvantiFeeds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantiFeeds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.42 and AvantiFeeds AVANTIFEED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvantiFeeds AVANTIFEED stock. Volume based technical analysis of AvantiFeeds AVANTIFEED stock is negative.

AvantiFeeds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avanti Feeds AVANTIFEED

DMA (daily moving average) of Avanti Feeds AVANTIFEED

DMA period DMA value
5 day DMA 714.1
12 day DMA 690.57
20 day DMA 664.47
35 day DMA 656.01
50 day DMA 645.03
100 day DMA 625.95
150 day DMA 642.23
200 day DMA 623.37

EMA (exponential moving average) of Avanti Feeds AVANTIFEED

EMA period EMA current EMA prev EMA prev2
5 day EMA713.04708.84702.13
12 day EMA693.61688.55682.43
20 day EMA678.72674.22669.17
35 day EMA660.39656.79652.94
50 day EMA646.97643.93640.73

SMA (simple moving average) of Avanti Feeds AVANTIFEED

SMA period SMA current SMA prev SMA prev2
5 day SMA714.1709.4696.94
12 day SMA690.57685.24679.59
20 day SMA664.47659.43655.32
35 day SMA656.01653.61651.18
50 day SMA645.03642.22639.35
100 day SMA625.95625.61625.13
150 day SMA642.23641.51640.82
200 day SMA623.37622.41621.41
Back to top | Use Dark Theme