Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 148.25 and 152.44
Daily Target 1 | 147.34 |
Daily Target 2 | 149.15 |
Daily Target 3 | 151.52666666667 |
Daily Target 4 | 153.34 |
Daily Target 5 | 155.72 |
Daily price and volume Avantel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.97 (0.81%) | 152.00 | 149.71 - 153.90 | 0.9546 times | Fri 29 August 2025 | 149.76 (2.81%) | 145.00 | 143.60 - 153.20 | 1.5523 times | Thu 28 August 2025 | 145.66 (-1.65%) | 148.45 | 144.10 - 148.85 | 0.6012 times | Tue 26 August 2025 | 148.10 (-1.82%) | 151.59 | 146.49 - 153.74 | 1.0261 times | Mon 25 August 2025 | 150.85 (1.25%) | 150.03 | 147.63 - 152.28 | 1.0609 times | Fri 22 August 2025 | 148.99 (4.98%) | 141.92 | 138.18 - 150.50 | 2.3179 times | Thu 21 August 2025 | 141.92 (1.6%) | 141.19 | 140.64 - 143.86 | 0.7425 times | Wed 20 August 2025 | 139.69 (5.07%) | 133.49 | 132.61 - 140.50 | 1.161 times | Tue 19 August 2025 | 132.95 (0.08%) | 132.85 | 131.22 - 133.44 | 0.2711 times | Mon 18 August 2025 | 132.84 (0.76%) | 133.00 | 132.11 - 135.60 | 0.3125 times | Thu 14 August 2025 | 131.84 (-1.24%) | 134.40 | 131.11 - 134.99 | 0.2669 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 148.25 and 152.44
Weekly Target 1 | 147.34 |
Weekly Target 2 | 149.15 |
Weekly Target 3 | 151.52666666667 |
Weekly Target 4 | 153.34 |
Weekly Target 5 | 155.72 |
Weekly price and volumes for Avantel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.97 (0.81%) | 152.00 | 149.71 - 153.90 | 0.2712 times | Fri 29 August 2025 | 149.76 (0.52%) | 150.03 | 143.60 - 153.74 | 1.2048 times | Fri 22 August 2025 | 148.99 (13.01%) | 133.00 | 131.22 - 150.50 | 1.3652 times | Thu 14 August 2025 | 131.84 (5.19%) | 125.00 | 123.36 - 136.80 | 0.7934 times | Fri 08 August 2025 | 125.33 (-1.92%) | 127.90 | 123.25 - 132.80 | 0.6183 times | Fri 01 August 2025 | 127.78 (-6.02%) | 133.00 | 126.25 - 134.84 | 0.8872 times | Fri 25 July 2025 | 135.96 (-10.03%) | 151.12 | 135.21 - 151.50 | 1.3452 times | Fri 18 July 2025 | 151.12 (-2.42%) | 155.08 | 150.22 - 157.69 | 0.6433 times | Fri 11 July 2025 | 154.87 (-2.87%) | 159.40 | 153.50 - 164.80 | 1.3621 times | Fri 04 July 2025 | 159.44 (1.91%) | 157.00 | 156.50 - 166.14 | 1.5093 times | Fri 27 June 2025 | 156.45 (0.98%) | 156.59 | 156.00 - 168.89 | 2.159 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 148.25 and 152.44
Monthly Target 1 | 147.34 |
Monthly Target 2 | 149.15 |
Monthly Target 3 | 151.52666666667 |
Monthly Target 4 | 153.34 |
Monthly Target 5 | 155.72 |
Monthly price and volumes Avantel
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.97 (0.81%) | 152.00 | 149.71 - 153.90 | 0.0496 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.7461 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.9937 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 3.0432 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 2.1276 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.7359 times | Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 0.5709 times | Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 0.6186 times | Fri 31 January 2025 | 136.73 (-10.76%) | 151.71 | 118.00 - 161.60 | 0.6049 times | Tue 31 December 2024 | 153.21 (-2.13%) | 155.49 | 150.15 - 179.00 | 0.5095 times | Fri 29 November 2024 | 156.55 (-9.24%) | 174.05 | 139.59 - 175.00 | 0.4581 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.66 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
DMA period | DMA value |
5 day DMA | 149.07 |
12 day DMA | 142.26 |
20 day DMA | 136.95 |
35 day DMA | 140.16 |
50 day DMA | 145.9 |
100 day DMA | 139.87 |
150 day DMA | 133.09 |
200 day DMA | 138.53 |
EMA (exponential moving average) of Avantel AVANTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.32 | 146.99 | 145.61 |
12 day EMA | 143.9 | 142.61 | 141.31 |
20 day EMA | 141.92 | 140.97 | 140.04 |
35 day EMA | 143.68 | 143.25 | 142.87 |
50 day EMA | 146.98 | 146.82 | 146.7 |
SMA (simple moving average) of Avantel AVANTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.07 | 148.67 | 147.1 |
12 day SMA | 142.26 | 140.93 | 139.1 |
20 day SMA | 136.95 | 135.77 | 134.86 |
35 day SMA | 140.16 | 140.31 | 140.67 |
50 day SMA | 145.9 | 145.96 | 146.03 |
100 day SMA | 139.87 | 139.49 | 139.17 |
150 day SMA | 133.09 | 133.03 | 132.94 |
200 day SMA | 138.53 | 138.63 | 138.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.