Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel AVANTEL are 104.37 and 112.38
| Daily Target 1 | 98.49 |
| Daily Target 2 | 102.23 |
| Daily Target 3 | 106.5 |
| Daily Target 4 | 110.24 |
| Daily Target 5 | 114.51 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.97 (0.38%) | 102.97 | 102.76 - 110.77 | 1.0847 times | Thu 08 May 2025 | 105.57 (-2.59%) | 109.22 | 104.72 - 110.72 | 0.5336 times | Wed 07 May 2025 | 108.38 (-5.22%) | 109.00 | 107.07 - 110.95 | 1.134 times | Tue 06 May 2025 | 114.35 (-7.68%) | 125.80 | 112.50 - 126.71 | 1.4073 times | Mon 05 May 2025 | 123.86 (7.65%) | 116.54 | 115.80 - 125.00 | 1.2685 times | Fri 02 May 2025 | 115.06 (1.44%) | 117.80 | 113.58 - 117.98 | 0.6536 times | Wed 30 April 2025 | 113.43 (-2.99%) | 118.40 | 112.30 - 119.84 | 0.4869 times | Tue 29 April 2025 | 116.93 (0.06%) | 118.00 | 116.50 - 119.99 | 0.4813 times | Mon 28 April 2025 | 116.86 (-9.98%) | 117.01 | 111.35 - 121.76 | 2.1292 times | Fri 25 April 2025 | 129.82 (-3.54%) | 134.59 | 125.12 - 134.94 | 0.8209 times | Thu 24 April 2025 | 134.59 (1.43%) | 133.49 | 132.69 - 135.65 | 0.3365 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 92.39 and 116.34
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 111.81333333333 |
| Weekly Target 4 | 120.87 |
| Weekly Target 5 | 135.76 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.97 (-7.9%) | 116.54 | 102.76 - 126.71 | 2.1379 times | Fri 02 May 2025 | 115.06 (-11.37%) | 117.01 | 111.35 - 121.76 | 1.4773 times | Fri 25 April 2025 | 129.82 (2.11%) | 127.89 | 125.12 - 136.50 | 0.9355 times | Thu 17 April 2025 | 127.14 (9.88%) | 117.99 | 116.51 - 127.70 | 0.791 times | Fri 11 April 2025 | 115.71 (2.89%) | 103.00 | 102.20 - 116.75 | 0.7453 times | Fri 04 April 2025 | 112.46 (-0.71%) | 113.00 | 111.20 - 118.90 | 0.5909 times | Fri 28 March 2025 | 113.26 (-6.44%) | 123.45 | 109.70 - 125.60 | 1.216 times | Fri 21 March 2025 | 121.05 (10.6%) | 110.39 | 106.21 - 123.46 | 0.8236 times | Thu 13 March 2025 | 109.45 (-8.09%) | 123.00 | 109.10 - 123.00 | 0.4474 times | Fri 07 March 2025 | 119.09 (7.48%) | 110.80 | 103.81 - 122.41 | 0.8352 times | Fri 28 February 2025 | 110.80 (-8.7%) | 120.01 | 110.12 - 122.40 | 0.4899 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 92.39 and 116.34
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 96.92 |
| Monthly Target 3 | 111.81333333333 |
| Monthly Target 4 | 120.87 |
| Monthly Target 5 | 135.76 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 105.97 (-6.58%) | 117.80 | 102.76 - 126.71 | 0.694 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 1.2408 times | Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 0.9626 times | Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 1.0431 times | Fri 31 January 2025 | 136.73 (-10.76%) | 151.71 | 118.00 - 161.60 | 1.0722 times | Tue 31 December 2024 | 153.21 (-2.13%) | 155.49 | 150.15 - 179.00 | 0.8904 times | Fri 29 November 2024 | 156.55 (-9.24%) | 174.05 | 139.59 - 175.00 | 0.7724 times | Thu 31 October 2024 | 172.49 (-6.18%) | 184.00 | 164.00 - 201.00 | 1.5335 times | Mon 30 September 2024 | 183.86 (3.5%) | 178.70 | 166.00 - 193.00 | 0.8326 times | Fri 30 August 2024 | 177.65 (-13.07%) | 206.68 | 175.00 - 207.70 | 0.9585 times | Wed 31 July 2024 | 204.36 (0%) | 210.90 | 204.00 - 211.40 | 0.0283 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 139 and lower is at 102, while middle bands are at 111 and 130
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 118.13 |
| 20 day DMA | 120.08 |
| 35 day DMA | 117.51 |
| 50 day DMA | 116.94 |
| 100 day DMA | 128.92 |
| 150 day DMA | 141.59 |
| 200 day DMA |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 111.81 | 114.93 |
| 12 day EMA | 114.9 | 116.52 | 118.51 |
| 20 day EMA | 116.67 | 117.8 | 119.09 |
| 35 day EMA | 117.11 | 117.77 | 118.49 |
| 50 day EMA | 115.76 | 116.16 | 116.59 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 113.44 | 115.02 |
| 12 day SMA | 118.13 | 120.45 | 122.6 |
| 20 day SMA | 120.08 | 120.1 | 120.45 |
| 35 day SMA | 117.51 | 117.61 | 117.8 |
| 50 day SMA | 116.94 | 116.96 | 116.88 |
| 100 day SMA | 128.92 | 129.49 | 130.07 |
| 150 day SMA | 141.59 | 142.11 | 142.55 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.