Login or Join

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel AVANTEL are 157.91 and 177.18

Daily Target 1152.35
Daily Target 2163.46
Daily Target 3171.61666666667
Daily Target 4182.73
Daily Target 5190.89

Daily price and volume Avantel

Date Closing Open Range Volume
Mon 20 October 2025 174.58 (-8.41%) 179.34 160.50 - 179.77 2.9169 times
Fri 17 October 2025 190.60 (-3.89%) 198.32 190.00 - 199.22 0.52 times
Thu 16 October 2025 198.32 (1.84%) 196.00 193.70 - 201.40 0.7457 times
Wed 15 October 2025 194.73 (6.58%) 184.09 182.50 - 197.80 1.0204 times
Tue 14 October 2025 182.71 (-4.08%) 192.00 182.12 - 193.38 0.5516 times
Mon 13 October 2025 190.49 (-6.54%) 203.00 189.10 - 203.38 0.8785 times
Fri 10 October 2025 203.82 (-1.65%) 208.80 202.03 - 215.00 1.0121 times
Thu 09 October 2025 207.23 (2.29%) 203.20 200.42 - 207.81 0.7791 times
Wed 08 October 2025 202.59 (-2.29%) 208.75 197.50 - 212.36 0.7732 times
Tue 07 October 2025 207.34 (-2.04%) 212.00 205.55 - 214.39 0.8024 times
Mon 06 October 2025 211.66 (4.63%) 204.40 202.36 - 214.57 2.0773 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 157.91 and 177.18

Weekly Target 1152.35
Weekly Target 2163.46
Weekly Target 3171.61666666667
Weekly Target 4182.73
Weekly Target 5190.89

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Mon 20 October 2025 174.58 (-8.41%) 179.34 160.50 - 179.77 0.8732 times
Fri 17 October 2025 190.60 (-6.49%) 203.00 182.12 - 203.38 1.1125 times
Fri 10 October 2025 203.82 (0.76%) 204.40 197.50 - 215.00 1.6297 times
Fri 03 October 2025 202.29 (13.05%) 180.00 171.30 - 211.79 1.4464 times
Fri 26 September 2025 178.94 (-2.63%) 184.85 176.51 - 196.50 1.2669 times
Fri 19 September 2025 183.77 (5.65%) 174.64 172.60 - 185.99 1.0603 times
Fri 12 September 2025 173.95 (-1.52%) 179.40 166.11 - 183.29 0.8455 times
Fri 05 September 2025 176.63 (17.94%) 152.00 149.71 - 180.50 1.1636 times
Fri 29 August 2025 149.76 (0.52%) 150.03 143.60 - 153.74 0.2822 times
Fri 22 August 2025 148.99 (13.01%) 133.00 131.22 - 150.50 0.3198 times
Thu 14 August 2025 131.84 (5.19%) 125.00 123.36 - 136.80 0.1859 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 140.29 and 194.79

Monthly Target 1128.86
Monthly Target 2151.72
Monthly Target 3183.36
Monthly Target 4206.22
Monthly Target 5237.86

Monthly price and volumes Avantel

Date Closing Open Range Volume
Mon 20 October 2025 174.58 (0.13%) 174.85 160.50 - 215.00 2.2485 times
Tue 30 September 2025 174.35 (16.42%) 152.00 149.71 - 196.50 2.123 times
Fri 29 August 2025 149.76 (17.51%) 128.05 123.25 - 153.74 0.4448 times
Thu 31 July 2025 127.44 (-19.53%) 159.79 126.25 - 166.14 0.5924 times
Mon 30 June 2025 158.36 (12.65%) 140.58 139.75 - 189.45 1.8143 times
Fri 30 May 2025 140.58 (23.94%) 117.80 102.76 - 152.70 1.2684 times
Wed 30 April 2025 113.43 (0.15%) 113.00 102.20 - 136.50 0.4387 times
Fri 28 March 2025 113.26 (2.22%) 110.80 103.81 - 125.60 0.3403 times
Fri 28 February 2025 110.80 (-18.96%) 131.00 100.10 - 133.99 0.3688 times
Fri 31 January 2025 136.73 (-10.76%) 151.71 118.00 - 161.60 0.3606 times
Tue 31 December 2024 153.21 (-2.13%) 155.49 150.15 - 179.00 0.3038 times

 monthly chart Avantel

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 190.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Avantel AVANTEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.73

Tomorrow's movement Prediction of Avantel AVANTEL looks bearish. It has broken an important moving average level of 188.41 with high volumes

Munafa value: 5 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 192 and price is deviating by 12 points

Upper Bollinger band is at 215 and lower is at 169, while middle bands are at 181 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.38 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 188.19
12 day DMA 197.2
20 day DMA 191.46
35 day DMA 182.24
50 day DMA 169.03
100 day DMA 160.59
150 day DMA 146.94
200 day DMA 142.58

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.38193.78195.37
12 day EMA190.64193.56194.1
20 day EMA188.26189.7189.6
35 day EMA178.72178.96178.27
50 day EMA167.57167.28166.33

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA188.19191.37194.01
12 day SMA197.2197.75196.4
20 day SMA191.46191.92191.25
35 day SMA182.24181.53180.24
50 day SMA169.03168.06166.84
100 day SMA160.59160.31159.8
150 day SMA146.94146.53146.05
200 day SMA142.58142.46142.3
Back to top | Use Dark Theme