Login or Join

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong Daily Stock price targets for Avantel AVANTEL are 148.25 and 152.44

Daily Target 1147.34
Daily Target 2149.15
Daily Target 3151.52666666667
Daily Target 4153.34
Daily Target 5155.72

Daily price and volume Avantel

Date Closing Open Range Volume
Mon 01 September 2025 150.97 (0.81%) 152.00 149.71 - 153.90 0.9546 times
Fri 29 August 2025 149.76 (2.81%) 145.00 143.60 - 153.20 1.5523 times
Thu 28 August 2025 145.66 (-1.65%) 148.45 144.10 - 148.85 0.6012 times
Tue 26 August 2025 148.10 (-1.82%) 151.59 146.49 - 153.74 1.0261 times
Mon 25 August 2025 150.85 (1.25%) 150.03 147.63 - 152.28 1.0609 times
Fri 22 August 2025 148.99 (4.98%) 141.92 138.18 - 150.50 2.3179 times
Thu 21 August 2025 141.92 (1.6%) 141.19 140.64 - 143.86 0.7425 times
Wed 20 August 2025 139.69 (5.07%) 133.49 132.61 - 140.50 1.161 times
Tue 19 August 2025 132.95 (0.08%) 132.85 131.22 - 133.44 0.2711 times
Mon 18 August 2025 132.84 (0.76%) 133.00 132.11 - 135.60 0.3125 times
Thu 14 August 2025 131.84 (-1.24%) 134.40 131.11 - 134.99 0.2669 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 148.25 and 152.44

Weekly Target 1147.34
Weekly Target 2149.15
Weekly Target 3151.52666666667
Weekly Target 4153.34
Weekly Target 5155.72

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Mon 01 September 2025 150.97 (0.81%) 152.00 149.71 - 153.90 0.2712 times
Fri 29 August 2025 149.76 (0.52%) 150.03 143.60 - 153.74 1.2048 times
Fri 22 August 2025 148.99 (13.01%) 133.00 131.22 - 150.50 1.3652 times
Thu 14 August 2025 131.84 (5.19%) 125.00 123.36 - 136.80 0.7934 times
Fri 08 August 2025 125.33 (-1.92%) 127.90 123.25 - 132.80 0.6183 times
Fri 01 August 2025 127.78 (-6.02%) 133.00 126.25 - 134.84 0.8872 times
Fri 25 July 2025 135.96 (-10.03%) 151.12 135.21 - 151.50 1.3452 times
Fri 18 July 2025 151.12 (-2.42%) 155.08 150.22 - 157.69 0.6433 times
Fri 11 July 2025 154.87 (-2.87%) 159.40 153.50 - 164.80 1.3621 times
Fri 04 July 2025 159.44 (1.91%) 157.00 156.50 - 166.14 1.5093 times
Fri 27 June 2025 156.45 (0.98%) 156.59 156.00 - 168.89 2.159 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 148.25 and 152.44

Monthly Target 1147.34
Monthly Target 2149.15
Monthly Target 3151.52666666667
Monthly Target 4153.34
Monthly Target 5155.72

Monthly price and volumes Avantel

Date Closing Open Range Volume
Mon 01 September 2025 150.97 (0.81%) 152.00 149.71 - 153.90 0.0496 times
Fri 29 August 2025 149.76 (17.51%) 128.05 123.25 - 153.74 0.7461 times
Thu 31 July 2025 127.44 (-19.53%) 159.79 126.25 - 166.14 0.9937 times
Mon 30 June 2025 158.36 (12.65%) 140.58 139.75 - 189.45 3.0432 times
Fri 30 May 2025 140.58 (23.94%) 117.80 102.76 - 152.70 2.1276 times
Wed 30 April 2025 113.43 (0.15%) 113.00 102.20 - 136.50 0.7359 times
Fri 28 March 2025 113.26 (2.22%) 110.80 103.81 - 125.60 0.5709 times
Fri 28 February 2025 110.80 (-18.96%) 131.00 100.10 - 133.99 0.6186 times
Fri 31 January 2025 136.73 (-10.76%) 151.71 118.00 - 161.60 0.6049 times
Tue 31 December 2024 153.21 (-2.13%) 155.49 150.15 - 179.00 0.5095 times
Fri 29 November 2024 156.55 (-9.24%) 174.05 139.59 - 175.00 0.4581 times

 monthly chart Avantel

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.66 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 149.07
12 day DMA 142.26
20 day DMA 136.95
35 day DMA 140.16
50 day DMA 145.9
100 day DMA 139.87
150 day DMA 133.09
200 day DMA 138.53

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA148.32146.99145.61
12 day EMA143.9142.61141.31
20 day EMA141.92140.97140.04
35 day EMA143.68143.25142.87
50 day EMA146.98146.82146.7

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA149.07148.67147.1
12 day SMA142.26140.93139.1
20 day SMA136.95135.77134.86
35 day SMA140.16140.31140.67
50 day SMA145.9145.96146.03
100 day SMA139.87139.49139.17
150 day SMA133.09133.03132.94
200 day SMA138.53138.63138.74
Back to top | Use Dark Theme