Login or Join

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong Daily Stock price targets for AvalonTechnologies AVALON are 794.63 and 847.18

Daily Target 1755.5
Daily Target 2781.2
Daily Target 3808.05
Daily Target 4833.75
Daily Target 5860.6

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Thu 03 April 2025 806.90 (0.47%) 785.00 782.35 - 834.90 1.6253 times
Wed 02 April 2025 803.15 (4.32%) 771.00 754.00 - 808.35 1.1588 times
Tue 01 April 2025 769.90 (1.63%) 750.00 749.50 - 771.00 0.5105 times
Fri 28 March 2025 757.55 (0.3%) 768.80 755.10 - 787.00 0.7132 times
Thu 27 March 2025 755.30 (-3.61%) 783.80 750.55 - 794.65 0.9701 times
Wed 26 March 2025 783.60 (4.09%) 752.75 736.15 - 790.40 1.3274 times
Tue 25 March 2025 752.80 (-4.99%) 795.00 752.75 - 797.00 0.396 times
Mon 24 March 2025 792.35 (3.06%) 783.00 760.00 - 807.20 0.6864 times
Fri 21 March 2025 768.80 (0.33%) 770.00 762.35 - 804.55 1.1272 times
Thu 20 March 2025 766.25 (4%) 773.55 753.00 - 773.55 1.4851 times
Wed 19 March 2025 736.75 (5%) 719.00 718.95 - 736.75 0.1832 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 778.2 and 863.6

Weekly Target 1711.7
Weekly Target 2759.3
Weekly Target 3797.1
Weekly Target 4844.7
Weekly Target 5882.5

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Thu 03 April 2025 806.90 (6.51%) 750.00 749.50 - 834.90 0.7575 times
Fri 28 March 2025 757.55 (-1.46%) 783.00 736.15 - 807.20 0.9411 times
Fri 21 March 2025 768.80 (13.88%) 675.00 666.75 - 804.55 0.7619 times
Thu 13 March 2025 675.10 (-4.98%) 710.00 651.80 - 720.80 0.4297 times
Fri 07 March 2025 710.45 (6.92%) 666.95 644.15 - 737.95 1.1274 times
Fri 28 February 2025 664.45 (-4.04%) 669.00 640.10 - 705.20 0.8749 times
Fri 21 February 2025 692.45 (8.84%) 620.00 603.00 - 726.75 1.3428 times
Fri 14 February 2025 636.20 (-10.12%) 720.70 636.20 - 720.70 0.8068 times
Fri 07 February 2025 707.85 (7.21%) 690.95 668.50 - 766.80 1.4721 times
Fri 31 January 2025 660.25 (-4.68%) 688.10 598.00 - 688.95 1.4857 times
Fri 24 January 2025 692.65 (-15.8%) 820.00 685.25 - 856.80 1.8471 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 778.2 and 863.6

Monthly Target 1711.7
Monthly Target 2759.3
Monthly Target 3797.1
Monthly Target 4844.7
Monthly Target 5882.5

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Thu 03 April 2025 806.90 (6.51%) 750.00 749.50 - 834.90 0.1651 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 0.7107 times
Fri 28 February 2025 664.45 (0.64%) 690.95 603.00 - 766.80 0.9803 times
Fri 31 January 2025 660.25 (-31.51%) 972.00 598.00 - 1023.00 1.8077 times
Tue 31 December 2024 964.00 (-0.09%) 963.95 830.20 - 1073.75 1.5289 times
Fri 29 November 2024 964.90 (62.3%) 594.00 575.00 - 969.90 2.6224 times
Thu 31 October 2024 594.50 (2.34%) 580.90 527.45 - 659.00 0.5872 times
Mon 30 September 2024 580.90 (11.47%) 523.70 489.85 - 667.00 1.0808 times
Fri 30 August 2024 521.15 (-0.15%) 527.15 425.00 - 548.80 0.3449 times
Wed 31 July 2024 521.95 (-3.52%) 541.00 484.00 - 560.00 0.1722 times
Fri 28 June 2024 541.00 (11.16%) 496.70 457.20 - 575.00 0.2879 times

 monthly chart AvalonTechnologies

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 764.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.38

Munafa value: 90 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 736 and price is deviating by 45 points

Upper Bollinger band is at 825 and lower is at 648, while middle bands are at 692 and 781

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 779.49 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 778.56
12 day DMA 766.25
20 day DMA 735.99
35 day DMA 706.86
50 day DMA 700.99
100 day DMA 798.23
150 day DMA 724.91
200 day DMA 673.34

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA786.78776.72763.5
12 day EMA764.09756.31747.8
20 day EMA746.42740.06733.42
35 day EMA732.11727.71723.27
50 day EMA718.76715.16711.57

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA778.56773.9763.83
12 day SMA766.25754.7744.03
20 day SMA735.99730.38723.97
35 day SMA706.86703.16700.44
50 day SMA700.99701.51701.9
100 day SMA798.23798.1797.14
150 day SMA724.91722.99721.09
200 day SMA673.34672.06670.68
Back to top | Use Dark Theme