Login or Join

AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvalonTechnologies

Strong Daily Stock price targets for AvalonTechnologies AVALON are 1162.7 and 1210.3

Daily Target 11153.37
Daily Target 21172.03
Daily Target 31200.9666666667
Daily Target 41219.63
Daily Target 51248.57

Daily price and volume Avalon Technologies

Date Closing Open Range Volume
Fri 31 October 2025 1190.70 (-0.94%) 1202.00 1182.30 - 1229.90 0.5208 times
Thu 30 October 2025 1202.00 (-0.13%) 1199.00 1192.00 - 1220.40 0.4978 times
Wed 29 October 2025 1203.60 (2.68%) 1177.00 1167.60 - 1220.00 1.1187 times
Tue 28 October 2025 1172.20 (3.2%) 1135.00 1128.10 - 1179.90 1.0969 times
Mon 27 October 2025 1135.90 (1.37%) 1121.00 1106.10 - 1141.80 0.7894 times
Fri 24 October 2025 1120.60 (-0.46%) 1130.00 1110.00 - 1151.90 0.9391 times
Thu 23 October 2025 1125.80 (-7.33%) 1230.40 1121.00 - 1233.50 1.5311 times
Wed 22 October 2025 1214.90 (0.45%) 1220.00 1202.50 - 1232.40 0.1815 times
Mon 20 October 2025 1209.40 (2.93%) 1180.50 1171.50 - 1232.00 1.7094 times
Fri 17 October 2025 1175.00 (2.15%) 1141.60 1141.60 - 1197.50 1.6153 times
Thu 16 October 2025 1150.30 (0.52%) 1150.00 1141.20 - 1174.90 0.833 times

 Daily chart AvalonTechnologies

Weekly price and charts AvalonTechnologies

Strong weekly Stock price targets for AvalonTechnologies AVALON are 1148.4 and 1272.2

Weekly Target 11051.77
Weekly Target 21121.23
Weekly Target 31175.5666666667
Weekly Target 41245.03
Weekly Target 51299.37

Weekly price and volumes for Avalon Technologies

Date Closing Open Range Volume
Fri 31 October 2025 1190.70 (6.26%) 1121.00 1106.10 - 1229.90 0.4019 times
Fri 24 October 2025 1120.60 (-4.63%) 1180.50 1110.00 - 1233.50 0.4356 times
Fri 17 October 2025 1175.00 (-4.5%) 1213.00 1136.00 - 1261.10 0.716 times
Fri 10 October 2025 1230.40 (16.6%) 1061.80 1039.20 - 1318.00 3.9397 times
Fri 03 October 2025 1055.20 (6.16%) 988.65 970.90 - 1061.00 0.657 times
Fri 26 September 2025 993.95 (2.04%) 961.00 953.55 - 1024.00 0.871 times
Fri 19 September 2025 974.10 (0.52%) 970.05 949.60 - 1009.90 0.8528 times
Fri 12 September 2025 969.10 (5%) 934.95 900.00 - 990.85 1.0589 times
Fri 05 September 2025 922.95 (11.11%) 832.20 832.20 - 926.90 0.6459 times
Fri 29 August 2025 830.70 (-2.74%) 871.25 826.00 - 882.25 0.4212 times
Fri 22 August 2025 854.10 (1.95%) 844.00 841.00 - 875.00 0.3534 times

 weekly chart AvalonTechnologies

Monthly price and charts AvalonTechnologies

Strong monthly Stock price targets for AvalonTechnologies AVALON are 1095.4 and 1413.3

Monthly Target 1851.7
Monthly Target 21021.2
Monthly Target 31169.6
Monthly Target 41339.1
Monthly Target 51487.5

Monthly price and volumes Avalon Technologies

Date Closing Open Range Volume
Fri 31 October 2025 1190.70 (17.99%) 1010.90 1000.10 - 1318.00 1.2306 times
Tue 30 September 2025 1009.15 (21.48%) 832.20 832.20 - 1024.00 0.7626 times
Fri 29 August 2025 830.70 (-1.79%) 849.90 826.00 - 965.90 0.964 times
Thu 31 July 2025 845.85 (0.29%) 847.00 790.95 - 891.50 0.5088 times
Mon 30 June 2025 843.40 (-1.92%) 858.00 783.45 - 884.05 0.7836 times
Fri 30 May 2025 859.90 (-0.14%) 856.50 774.00 - 928.40 0.9486 times
Wed 30 April 2025 861.10 (13.67%) 750.00 689.90 - 925.10 0.9457 times
Fri 28 March 2025 757.55 (14.01%) 666.95 644.15 - 807.20 0.7958 times
Fri 28 February 2025 664.45 (0.64%) 690.95 603.00 - 766.80 1.0977 times
Fri 31 January 2025 660.25 (-31.51%) 972.00 598.00 - 1023.00 1.9626 times
Tue 31 December 2024 964.00 (-0.09%) 963.95 830.20 - 1073.75 1.611 times

 monthly chart AvalonTechnologies

Indicator Analysis of AvalonTechnologies

Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1171.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avalon Technologies AVALON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avalon Technologies AVALON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1177.05

Munafa value: 71 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1178 and price is deviating by 49 points

Upper Bollinger band is at 1275 and lower is at 1080, while middle bands are at 1129 and 1227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AvalonTechnologies in short term but the sell signal is initial and weak.

AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AvalonTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvalonTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1170.93 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.

AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avalon Technologies AVALON

DMA (daily moving average) of Avalon Technologies AVALON

DMA period DMA value
5 day DMA 1180.88
12 day DMA 1170.4
20 day DMA 1177.36
35 day DMA 1095.19
50 day DMA 1028.67
100 day DMA 939.73
150 day DMA 905.75
200 day DMA 856.75

EMA (exponential moving average) of Avalon Technologies AVALON

EMA period EMA current EMA prev EMA prev2
5 day EMA1184.851181.931171.89
12 day EMA1171.531168.051161.88
20 day EMA1148.841144.441138.38
35 day EMA1095.431089.821083.22
50 day EMA1030.471023.931016.66

SMA (simple moving average) of Avalon Technologies AVALON

SMA period SMA current SMA prev SMA prev2
5 day SMA1180.881166.861151.62
12 day SMA1170.41166.931168.33
20 day SMA1177.361168.291158.64
35 day SMA1095.191088.631081.09
50 day SMA1028.671022.151015.26
100 day SMA939.73936.46933.1
150 day SMA905.75903.1900.21
200 day SMA856.75855.45854.13
Back to top | Use Dark Theme