AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 794.63 and 847.18
Daily Target 1 | 755.5 |
Daily Target 2 | 781.2 |
Daily Target 3 | 808.05 |
Daily Target 4 | 833.75 |
Daily Target 5 | 860.6 |
Daily price and volume Avalon Technologies
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 806.90 (0.47%) | 785.00 | 782.35 - 834.90 | 1.6253 times | Wed 02 April 2025 | 803.15 (4.32%) | 771.00 | 754.00 - 808.35 | 1.1588 times | Tue 01 April 2025 | 769.90 (1.63%) | 750.00 | 749.50 - 771.00 | 0.5105 times | Fri 28 March 2025 | 757.55 (0.3%) | 768.80 | 755.10 - 787.00 | 0.7132 times | Thu 27 March 2025 | 755.30 (-3.61%) | 783.80 | 750.55 - 794.65 | 0.9701 times | Wed 26 March 2025 | 783.60 (4.09%) | 752.75 | 736.15 - 790.40 | 1.3274 times | Tue 25 March 2025 | 752.80 (-4.99%) | 795.00 | 752.75 - 797.00 | 0.396 times | Mon 24 March 2025 | 792.35 (3.06%) | 783.00 | 760.00 - 807.20 | 0.6864 times | Fri 21 March 2025 | 768.80 (0.33%) | 770.00 | 762.35 - 804.55 | 1.1272 times | Thu 20 March 2025 | 766.25 (4%) | 773.55 | 753.00 - 773.55 | 1.4851 times | Wed 19 March 2025 | 736.75 (5%) | 719.00 | 718.95 - 736.75 | 0.1832 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 778.2 and 863.6
Weekly Target 1 | 711.7 |
Weekly Target 2 | 759.3 |
Weekly Target 3 | 797.1 |
Weekly Target 4 | 844.7 |
Weekly Target 5 | 882.5 |
Weekly price and volumes for Avalon Technologies
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 806.90 (6.51%) | 750.00 | 749.50 - 834.90 | 0.7575 times | Fri 28 March 2025 | 757.55 (-1.46%) | 783.00 | 736.15 - 807.20 | 0.9411 times | Fri 21 March 2025 | 768.80 (13.88%) | 675.00 | 666.75 - 804.55 | 0.7619 times | Thu 13 March 2025 | 675.10 (-4.98%) | 710.00 | 651.80 - 720.80 | 0.4297 times | Fri 07 March 2025 | 710.45 (6.92%) | 666.95 | 644.15 - 737.95 | 1.1274 times | Fri 28 February 2025 | 664.45 (-4.04%) | 669.00 | 640.10 - 705.20 | 0.8749 times | Fri 21 February 2025 | 692.45 (8.84%) | 620.00 | 603.00 - 726.75 | 1.3428 times | Fri 14 February 2025 | 636.20 (-10.12%) | 720.70 | 636.20 - 720.70 | 0.8068 times | Fri 07 February 2025 | 707.85 (7.21%) | 690.95 | 668.50 - 766.80 | 1.4721 times | Fri 31 January 2025 | 660.25 (-4.68%) | 688.10 | 598.00 - 688.95 | 1.4857 times | Fri 24 January 2025 | 692.65 (-15.8%) | 820.00 | 685.25 - 856.80 | 1.8471 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 778.2 and 863.6
Monthly Target 1 | 711.7 |
Monthly Target 2 | 759.3 |
Monthly Target 3 | 797.1 |
Monthly Target 4 | 844.7 |
Monthly Target 5 | 882.5 |
Monthly price and volumes Avalon Technologies
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 806.90 (6.51%) | 750.00 | 749.50 - 834.90 | 0.1651 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 0.7107 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 0.9803 times | Fri 31 January 2025 | 660.25 (-31.51%) | 972.00 | 598.00 - 1023.00 | 1.8077 times | Tue 31 December 2024 | 964.00 (-0.09%) | 963.95 | 830.20 - 1073.75 | 1.5289 times | Fri 29 November 2024 | 964.90 (62.3%) | 594.00 | 575.00 - 969.90 | 2.6224 times | Thu 31 October 2024 | 594.50 (2.34%) | 580.90 | 527.45 - 659.00 | 0.5872 times | Mon 30 September 2024 | 580.90 (11.47%) | 523.70 | 489.85 - 667.00 | 1.0808 times | Fri 30 August 2024 | 521.15 (-0.15%) | 527.15 | 425.00 - 548.80 | 0.3449 times | Wed 31 July 2024 | 521.95 (-3.52%) | 541.00 | 484.00 - 560.00 | 0.1722 times | Fri 28 June 2024 | 541.00 (11.16%) | 496.70 | 457.20 - 575.00 | 0.2879 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 764.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avalon Technologies AVALON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 782.38
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 736 and price is deviating by 45 points
Upper Bollinger band is at 825 and lower is at 648, while middle bands are at 692 and 781
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvalonTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvalonTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvalonTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvalonTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.49 and AvalonTechnologies AVALON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
DMA period | DMA value |
5 day DMA | 778.56 |
12 day DMA | 766.25 |
20 day DMA | 735.99 |
35 day DMA | 706.86 |
50 day DMA | 700.99 |
100 day DMA | 798.23 |
150 day DMA | 724.91 |
200 day DMA | 673.34 |
EMA (exponential moving average) of Avalon Technologies AVALON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 786.78 | 776.72 | 763.5 |
12 day EMA | 764.09 | 756.31 | 747.8 |
20 day EMA | 746.42 | 740.06 | 733.42 |
35 day EMA | 732.11 | 727.71 | 723.27 |
50 day EMA | 718.76 | 715.16 | 711.57 |
SMA (simple moving average) of Avalon Technologies AVALON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 778.56 | 773.9 | 763.83 |
12 day SMA | 766.25 | 754.7 | 744.03 |
20 day SMA | 735.99 | 730.38 | 723.97 |
35 day SMA | 706.86 | 703.16 | 700.44 |
50 day SMA | 700.99 | 701.51 | 701.9 |
100 day SMA | 798.23 | 798.1 | 797.14 |
150 day SMA | 724.91 | 722.99 | 721.09 |
200 day SMA | 673.34 | 672.06 | 670.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.