AvalonTechnologies AVALON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avalon Technologies AVALON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvalonTechnologies
Strong Daily Stock price targets for AvalonTechnologies AVALON are 837.43 and 854.18
| Daily Target 1 | 824.52 |
| Daily Target 2 | 833.58 |
| Daily Target 3 | 841.26666666667 |
| Daily Target 4 | 850.33 |
| Daily Target 5 | 858.02 |
Daily price and volume Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 842.65 (1.44%) | 832.20 | 832.20 - 848.95 | 0.9359 times | Fri 29 August 2025 | 830.70 (-3.84%) | 860.00 | 826.00 - 865.00 | 0.8895 times | Thu 28 August 2025 | 863.85 (2.39%) | 838.20 | 838.20 - 872.80 | 1.5033 times | Tue 26 August 2025 | 843.70 (-2.16%) | 863.85 | 840.15 - 863.85 | 1.0125 times | Mon 25 August 2025 | 862.30 (0.96%) | 871.25 | 860.10 - 882.25 | 1.5235 times | Fri 22 August 2025 | 854.10 (0.97%) | 851.25 | 841.00 - 861.95 | 0.5876 times | Thu 21 August 2025 | 845.90 (0.04%) | 853.80 | 841.10 - 853.80 | 0.5181 times | Wed 20 August 2025 | 845.60 (-2.22%) | 869.80 | 842.00 - 869.80 | 1.1063 times | Tue 19 August 2025 | 864.80 (0.83%) | 863.00 | 852.50 - 875.00 | 0.6509 times | Mon 18 August 2025 | 857.65 (2.38%) | 844.00 | 841.70 - 863.00 | 1.2725 times | Thu 14 August 2025 | 837.75 (-4.11%) | 879.90 | 832.60 - 883.00 | 1.5708 times |
Weekly price and charts AvalonTechnologies
Strong weekly Stock price targets for AvalonTechnologies AVALON are 837.43 and 854.18
| Weekly Target 1 | 824.52 |
| Weekly Target 2 | 833.58 |
| Weekly Target 3 | 841.26666666667 |
| Weekly Target 4 | 850.33 |
| Weekly Target 5 | 858.02 |
Weekly price and volumes for Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 842.65 (1.44%) | 832.20 | 832.20 - 848.95 | 0.1108 times | Fri 29 August 2025 | 830.70 (-2.74%) | 871.25 | 826.00 - 882.25 | 0.5836 times | Fri 22 August 2025 | 854.10 (1.95%) | 844.00 | 841.00 - 875.00 | 0.4897 times | Thu 14 August 2025 | 837.75 (-6.47%) | 899.90 | 832.60 - 916.90 | 0.6595 times | Fri 08 August 2025 | 895.70 (4.64%) | 860.00 | 852.15 - 965.90 | 4.4556 times | Fri 01 August 2025 | 855.95 (3.97%) | 814.00 | 790.95 - 883.00 | 0.7458 times | Fri 25 July 2025 | 823.30 (-4.89%) | 864.50 | 820.00 - 884.35 | 0.6431 times | Fri 18 July 2025 | 865.65 (1.16%) | 864.80 | 857.75 - 891.50 | 0.7794 times | Fri 11 July 2025 | 855.75 (2.82%) | 835.00 | 832.05 - 882.30 | 0.8686 times | Fri 04 July 2025 | 832.30 (0.88%) | 840.00 | 818.60 - 863.20 | 0.6638 times | Fri 27 June 2025 | 825.00 (-1.26%) | 832.05 | 783.45 - 873.90 | 3.8378 times |
Monthly price and charts AvalonTechnologies
Strong monthly Stock price targets for AvalonTechnologies AVALON are 837.43 and 854.18
| Monthly Target 1 | 824.52 |
| Monthly Target 2 | 833.58 |
| Monthly Target 3 | 841.26666666667 |
| Monthly Target 4 | 850.33 |
| Monthly Target 5 | 858.02 |
Monthly price and volumes Avalon Technologies
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 842.65 (1.44%) | 832.20 | 832.20 - 848.95 | 0.0173 times | Fri 29 August 2025 | 830.70 (-1.79%) | 849.90 | 826.00 - 965.90 | 1.0006 times | Thu 31 July 2025 | 845.85 (0.29%) | 847.00 | 790.95 - 891.50 | 0.5281 times | Mon 30 June 2025 | 843.40 (-1.92%) | 858.00 | 783.45 - 884.05 | 0.8133 times | Fri 30 May 2025 | 859.90 (-0.14%) | 856.50 | 774.00 - 928.40 | 0.9845 times | Wed 30 April 2025 | 861.10 (13.67%) | 750.00 | 689.90 - 925.10 | 0.9816 times | Fri 28 March 2025 | 757.55 (14.01%) | 666.95 | 644.15 - 807.20 | 0.826 times | Fri 28 February 2025 | 664.45 (0.64%) | 690.95 | 603.00 - 766.80 | 1.1393 times | Fri 31 January 2025 | 660.25 (-31.51%) | 972.00 | 598.00 - 1023.00 | 2.0371 times | Tue 31 December 2024 | 964.00 (-0.09%) | 963.95 | 830.20 - 1073.75 | 1.6721 times | Fri 29 November 2024 | 964.90 (62.3%) | 594.00 | 575.00 - 969.90 | 3.0479 times |
Indicator Analysis of AvalonTechnologies
Tomorrow's movement Prediction of Avalon Technologies AVALON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 852.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avalon Technologies AVALON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avalon Technologies AVALON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 866 and price is deviating by 28 points
Upper Bollinger band is at 921 and lower is at 812, while middle bands are at 839 and 893
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvalonTechnologies (AVALON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvalonTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvalonTechnologies in short term and the sell signal is strong.
AvalonTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvalonTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvalonTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 852.39 and AvalonTechnologies AVALON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvalonTechnologies AVALON stock. Volume based technical analysis of AvalonTechnologies AVALON stock is negative.
AvalonTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avalon Technologies AVALON
DMA (daily moving average) of Avalon Technologies AVALON
| DMA period | DMA value |
| 5 day DMA | 848.64 |
| 12 day DMA | 851.89 |
| 20 day DMA | 865.79 |
| 35 day DMA | 860.03 |
| 50 day DMA | 852.88 |
| 100 day DMA | 850.23 |
| 150 day DMA | 800.41 |
| 200 day DMA | 823.27 |
EMA (exponential moving average) of Avalon Technologies AVALON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.06 | 847.77 | 856.3 |
| 12 day EMA | 852.88 | 854.74 | 859.11 |
| 20 day EMA | 855.62 | 856.98 | 859.75 |
| 35 day EMA | 855.21 | 855.95 | 857.44 |
| 50 day EMA | 850.81 | 851.14 | 851.97 |
SMA (simple moving average) of Avalon Technologies AVALON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.64 | 850.93 | 853.97 |
| 12 day SMA | 851.89 | 855.26 | 860.48 |
| 20 day SMA | 865.79 | 865.95 | 865.6 |
| 35 day SMA | 860.03 | 860.84 | 861.5 |
| 50 day SMA | 852.88 | 852.86 | 852.94 |
| 100 day SMA | 850.23 | 849.47 | 849.23 |
| 150 day SMA | 800.41 | 799.98 | 799.99 |
| 200 day SMA | 823.27 | 822.6 | 821.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.