AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 416.98 and 428.98
| Daily Target 1 | 407.32 |
| Daily Target 2 | 414.63 |
| Daily Target 3 | 419.31666666667 |
| Daily Target 4 | 426.63 |
| Daily Target 5 | 431.32 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 421.95 (2.58%) | 412.00 | 412.00 - 424.00 | 0.5619 times | Fri 29 August 2025 | 411.35 (-3.56%) | 427.50 | 409.35 - 431.95 | 1.8753 times | Thu 28 August 2025 | 426.55 (0.53%) | 422.20 | 418.30 - 428.40 | 0.4216 times | Tue 26 August 2025 | 424.30 (-1.98%) | 432.85 | 422.00 - 434.20 | 0.8921 times | Mon 25 August 2025 | 432.85 (-2.26%) | 438.40 | 431.20 - 444.15 | 1.1496 times | Fri 22 August 2025 | 442.85 (-2.76%) | 454.90 | 440.35 - 454.90 | 1.3873 times | Thu 21 August 2025 | 455.40 (0.65%) | 460.00 | 452.10 - 463.00 | 0.947 times | Wed 20 August 2025 | 452.45 (2.26%) | 442.45 | 441.00 - 454.05 | 1.0601 times | Tue 19 August 2025 | 442.45 (2.08%) | 439.00 | 433.20 - 445.50 | 0.9749 times | Mon 18 August 2025 | 433.45 (1.23%) | 430.00 | 428.05 - 436.00 | 0.7302 times | Thu 14 August 2025 | 428.20 (-1.45%) | 432.00 | 426.30 - 433.45 | 0.7423 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 416.98 and 428.98
| Weekly Target 1 | 407.32 |
| Weekly Target 2 | 414.63 |
| Weekly Target 3 | 419.31666666667 |
| Weekly Target 4 | 426.63 |
| Weekly Target 5 | 431.32 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 421.95 (2.58%) | 412.00 | 412.00 - 424.00 | 0.0727 times | Fri 29 August 2025 | 411.35 (-7.11%) | 438.40 | 409.35 - 444.15 | 0.5611 times | Fri 22 August 2025 | 442.85 (3.42%) | 430.00 | 428.05 - 463.00 | 0.6595 times | Thu 14 August 2025 | 428.20 (-1.66%) | 433.55 | 425.05 - 440.50 | 0.3429 times | Fri 08 August 2025 | 435.45 (-5.77%) | 460.00 | 422.70 - 460.75 | 1.3966 times | Fri 01 August 2025 | 462.10 (-0.48%) | 465.00 | 449.95 - 471.70 | 0.6667 times | Fri 25 July 2025 | 464.35 (-5.35%) | 490.00 | 459.05 - 492.00 | 1.1052 times | Fri 18 July 2025 | 490.60 (-2.28%) | 506.00 | 488.00 - 511.95 | 1.7923 times | Fri 11 July 2025 | 502.05 (0.74%) | 498.35 | 494.45 - 514.90 | 1.9308 times | Fri 04 July 2025 | 498.35 (-0.97%) | 505.00 | 483.40 - 508.65 | 1.4722 times | Fri 27 June 2025 | 503.25 (2.55%) | 488.05 | 480.10 - 515.50 | 0.7469 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 416.98 and 428.98
| Monthly Target 1 | 407.32 |
| Monthly Target 2 | 414.63 |
| Monthly Target 3 | 419.31666666667 |
| Monthly Target 4 | 426.63 |
| Monthly Target 5 | 431.32 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 421.95 (2.58%) | 412.00 | 412.00 - 424.00 | 0.0099 times | Fri 29 August 2025 | 411.35 (-11%) | 451.05 | 409.35 - 469.80 | 0.4395 times | Thu 31 July 2025 | 462.20 (-7.6%) | 500.10 | 449.95 - 514.90 | 0.8946 times | Mon 30 June 2025 | 500.20 (-6.12%) | 530.00 | 480.10 - 564.80 | 0.7381 times | Fri 30 May 2025 | 532.80 (-3.66%) | 553.05 | 503.00 - 584.25 | 1.1254 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 1.82 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 1.595 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 0.8853 times | Fri 31 January 2025 | 444.65 (-13.57%) | 514.45 | 396.00 - 530.45 | 1.639 times | Tue 31 December 2024 | 514.45 (-16.8%) | 611.30 | 507.50 - 627.00 | 0.8532 times | Fri 29 November 2024 | 618.35 (-0.96%) | 624.55 | 547.05 - 644.40 | 1.008 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 12 points
Upper Bollinger band is at 460 and lower is at 413, while middle bands are at 425 and 448
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvadhSug in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.76 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 423.4 |
| 12 day DMA | 433.86 |
| 20 day DMA | 435.89 |
| 35 day DMA | 455.36 |
| 50 day DMA | 468.38 |
| 100 day DMA | 500.42 |
| 150 day DMA | 473.16 |
| 200 day DMA | 491.43 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.26 | 425.42 | 432.46 |
| 12 day EMA | 431.83 | 433.63 | 437.68 |
| 20 day EMA | 439.02 | 440.82 | 443.92 |
| 35 day EMA | 452.67 | 454.48 | 457.02 |
| 50 day EMA | 467.16 | 469 | 471.35 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.4 | 427.58 | 436.39 |
| 12 day SMA | 433.86 | 434.6 | 436.2 |
| 20 day SMA | 435.89 | 437.9 | 440.56 |
| 35 day SMA | 455.36 | 457.49 | 460.06 |
| 50 day SMA | 468.38 | 469.69 | 471.45 |
| 100 day SMA | 500.42 | 500.54 | 501.06 |
| 150 day SMA | 473.16 | 473.31 | 473.6 |
| 200 day SMA | 491.43 | 492.47 | 493.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.