AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 513.55 and 539.55
| Daily Target 1 | 492.7 |
| Daily Target 2 | 508.4 |
| Daily Target 3 | 518.7 |
| Daily Target 4 | 534.4 |
| Daily Target 5 | 544.7 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 524.10 (0.23%) | 509.00 | 503.00 - 529.00 | 1.2596 times | Thu 08 May 2025 | 522.90 (-4.19%) | 546.10 | 517.35 - 554.00 | 0.5751 times | Wed 07 May 2025 | 545.75 (0.49%) | 511.00 | 510.60 - 549.95 | 0.5162 times | Tue 06 May 2025 | 543.10 (-3.28%) | 557.20 | 539.80 - 566.00 | 0.5395 times | Mon 05 May 2025 | 561.50 (3.32%) | 540.00 | 536.00 - 582.00 | 0.752 times | Fri 02 May 2025 | 543.45 (-1.74%) | 553.05 | 542.05 - 562.95 | 0.7565 times | Wed 30 April 2025 | 553.05 (-3.08%) | 570.50 | 547.00 - 571.80 | 1.0193 times | Tue 29 April 2025 | 570.65 (0.94%) | 562.00 | 562.00 - 580.90 | 1.0468 times | Mon 28 April 2025 | 565.35 (2.81%) | 541.65 | 540.25 - 568.00 | 1.5364 times | Fri 25 April 2025 | 549.90 (-2.82%) | 568.25 | 538.60 - 568.25 | 1.9986 times | Thu 24 April 2025 | 565.85 (0.63%) | 556.80 | 556.80 - 576.50 | 1.6428 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 474.05 and 553.05
| Weekly Target 1 | 457.37 |
| Weekly Target 2 | 490.73 |
| Weekly Target 3 | 536.36666666667 |
| Weekly Target 4 | 569.73 |
| Weekly Target 5 | 615.37 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 524.10 (-3.56%) | 540.00 | 503.00 - 582.00 | 0.6221 times | Fri 02 May 2025 | 543.45 (-1.17%) | 541.65 | 540.25 - 580.90 | 0.7445 times | Fri 25 April 2025 | 549.90 (10.18%) | 505.00 | 499.10 - 576.50 | 1.6686 times | Thu 17 April 2025 | 499.10 (17.26%) | 444.80 | 440.00 - 508.90 | 1.4574 times | Fri 11 April 2025 | 425.65 (-2.05%) | 416.00 | 396.85 - 441.20 | 0.621 times | Fri 04 April 2025 | 434.55 (-3.14%) | 451.65 | 424.15 - 473.95 | 0.5668 times | Fri 28 March 2025 | 448.65 (0.48%) | 451.00 | 433.00 - 465.00 | 1.0212 times | Fri 21 March 2025 | 446.50 (14.34%) | 394.40 | 388.05 - 456.30 | 1.6655 times | Thu 13 March 2025 | 390.50 (-2.84%) | 405.80 | 379.50 - 408.30 | 0.6253 times | Fri 07 March 2025 | 401.90 (7.53%) | 377.75 | 354.40 - 406.50 | 1.0077 times | Fri 28 February 2025 | 373.75 (-11.92%) | 415.05 | 369.05 - 419.80 | 0.361 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 474.05 and 553.05
| Monthly Target 1 | 457.37 |
| Monthly Target 2 | 490.73 |
| Monthly Target 3 | 536.36666666667 |
| Monthly Target 4 | 569.73 |
| Monthly Target 5 | 615.37 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 524.10 (-5.23%) | 553.05 | 503.00 - 582.00 | 0.151 times | Wed 30 April 2025 | 553.05 (23.27%) | 451.65 | 396.85 - 580.90 | 0.9906 times | Fri 28 March 2025 | 448.65 (20.04%) | 377.75 | 354.40 - 465.00 | 0.8681 times | Fri 28 February 2025 | 373.75 (-15.95%) | 433.00 | 369.05 - 445.90 | 0.4818 times | Fri 31 January 2025 | 444.65 (-13.57%) | 514.45 | 396.00 - 530.45 | 0.9173 times | Tue 31 December 2024 | 514.45 (-16.8%) | 611.30 | 507.50 - 627.00 | 0.4831 times | Fri 29 November 2024 | 618.35 (-0.96%) | 624.55 | 547.05 - 644.40 | 0.5486 times | Thu 31 October 2024 | 624.35 (-21.02%) | 793.95 | 575.00 - 824.00 | 1.1584 times | Mon 30 September 2024 | 790.50 (4.36%) | 759.90 | 685.15 - 830.50 | 1.7927 times | Fri 30 August 2024 | 757.45 (17.86%) | 646.40 | 572.90 - 774.00 | 2.6084 times | Wed 31 July 2024 | 642.65 (0.93%) | 638.70 | 576.10 - 676.00 | 1.4519 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 534.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.85
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 521 and price is deviating by 50 points
Upper Bollinger band is at 620 and lower is at 423, while middle bands are at 472 and 571
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvadhSug in short term but the sell signal is initial and weak.
AvadhSug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvadhSug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.77 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 539.47 |
| 12 day DMA | 550.66 |
| 20 day DMA | 520.78 |
| 35 day DMA | 486.02 |
| 50 day DMA | 458.63 |
| 100 day DMA | 463.91 |
| 150 day DMA | 523.19 |
| 200 day DMA | 566.89 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.04 | 540.51 | 549.32 |
| 12 day EMA | 534.84 | 536.79 | 539.32 |
| 20 day EMA | 521.07 | 520.75 | 520.52 |
| 35 day EMA | 493.89 | 492.11 | 490.3 |
| 50 day EMA | 462.41 | 459.89 | 457.32 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.47 | 543.34 | 549.37 |
| 12 day SMA | 550.66 | 553.7 | 553.43 |
| 20 day SMA | 520.78 | 515 | 510.58 |
| 35 day SMA | 486.02 | 482.21 | 478.51 |
| 50 day SMA | 458.63 | 456.74 | 454.61 |
| 100 day SMA | 463.91 | 464.55 | 465.34 |
| 150 day SMA | 523.19 | 524.96 | 526.82 |
| 200 day SMA | 566.89 | 567.38 | 567.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.