AvadhSug AVADHSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avadh Sug AVADHSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvadhSug
Strong Daily Stock price targets for AvadhSug AVADHSUGAR are 391.15 and 412.15
| Daily Target 1 | 385.77 |
| Daily Target 2 | 396.53 |
| Daily Target 3 | 406.76666666667 |
| Daily Target 4 | 417.53 |
| Daily Target 5 | 427.77 |
Daily price and volume Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 407.30 (-0.16%) | 412.05 | 396.00 - 417.00 | 0.641 times | Mon 27 January 2025 | 407.95 (-4.39%) | 425.95 | 405.00 - 427.70 | 0.6413 times | Fri 24 January 2025 | 426.70 (-3.17%) | 441.65 | 425.00 - 443.20 | 0.503 times | Thu 23 January 2025 | 440.65 (0.54%) | 441.00 | 435.60 - 446.60 | 0.2267 times | Wed 22 January 2025 | 438.30 (-1.41%) | 448.40 | 431.30 - 448.95 | 0.6581 times | Tue 21 January 2025 | 444.55 (-2.2%) | 456.70 | 442.15 - 468.90 | 1.0411 times | Mon 20 January 2025 | 454.55 (3.74%) | 448.00 | 447.55 - 464.00 | 2.5246 times | Fri 17 January 2025 | 438.15 (-3.81%) | 455.00 | 434.80 - 455.00 | 1.4296 times | Thu 16 January 2025 | 455.50 (4.04%) | 455.00 | 450.00 - 468.95 | 1.8309 times | Wed 15 January 2025 | 437.80 (-3.94%) | 455.75 | 434.35 - 463.00 | 0.5036 times | Tue 14 January 2025 | 455.75 (2.2%) | 451.25 | 448.00 - 459.60 | 0.5651 times |
Weekly price and charts AvadhSug
Strong weekly Stock price targets for AvadhSug AVADHSUGAR are 385.8 and 417.5
| Weekly Target 1 | 378.63 |
| Weekly Target 2 | 392.97 |
| Weekly Target 3 | 410.33333333333 |
| Weekly Target 4 | 424.67 |
| Weekly Target 5 | 442.03 |
Weekly price and volumes for Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 407.30 (-4.55%) | 425.95 | 396.00 - 427.70 | 0.6032 times | Fri 24 January 2025 | 426.70 (-2.61%) | 448.00 | 425.00 - 468.90 | 2.3303 times | Fri 17 January 2025 | 438.15 (-1.75%) | 474.35 | 434.35 - 474.40 | 2.2559 times | Mon 13 January 2025 | 445.95 (-6.49%) | 474.35 | 436.80 - 474.40 | 0.2193 times | Fri 10 January 2025 | 476.90 (-7.36%) | 515.00 | 472.50 - 515.85 | 0.7433 times | Fri 03 January 2025 | 514.80 (-0.83%) | 520.10 | 507.50 - 530.45 | 0.8395 times | Fri 27 December 2024 | 519.10 (-3.3%) | 538.30 | 512.65 - 541.60 | 0.5547 times | Fri 20 December 2024 | 536.80 (-4.23%) | 564.95 | 531.10 - 571.65 | 0.7494 times | Wed 18 December 2024 | 560.50 (-2.55%) | 578.50 | 551.00 - 582.00 | 0.621 times | Fri 13 December 2024 | 575.15 (-5.32%) | 609.20 | 567.05 - 618.95 | 1.0832 times | Fri 06 December 2024 | 607.45 (-1.76%) | 611.30 | 604.55 - 627.00 | 0.8846 times |
Monthly price and charts AvadhSug
Strong monthly Stock price targets for AvadhSug AVADHSUGAR are 334.43 and 468.88
| Monthly Target 1 | 310.13 |
| Monthly Target 2 | 358.72 |
| Monthly Target 3 | 444.58333333333 |
| Monthly Target 4 | 493.17 |
| Monthly Target 5 | 579.03 |
Monthly price and volumes Avadh Sug
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 407.30 (-20.83%) | 514.45 | 396.00 - 530.45 | 0.6614 times | Tue 31 December 2024 | 514.45 (-16.8%) | 611.30 | 507.50 - 627.00 | 0.4138 times | Fri 29 November 2024 | 618.35 (-0.96%) | 624.55 | 547.05 - 644.40 | 0.4699 times | Thu 31 October 2024 | 624.35 (-21.02%) | 793.95 | 575.00 - 824.00 | 0.9923 times | Mon 30 September 2024 | 790.50 (4.36%) | 759.90 | 685.15 - 830.50 | 1.5356 times | Fri 30 August 2024 | 757.45 (17.86%) | 646.40 | 572.90 - 774.00 | 2.2344 times | Wed 31 July 2024 | 642.65 (0.93%) | 638.70 | 576.10 - 676.00 | 1.2437 times | Fri 28 June 2024 | 636.70 (20.29%) | 539.00 | 479.55 - 697.00 | 1.6254 times | Fri 31 May 2024 | 529.30 (-12.33%) | 606.00 | 514.15 - 606.00 | 0.3598 times | Tue 30 April 2024 | 603.75 (13.69%) | 531.10 | 531.10 - 634.00 | 0.4636 times | Thu 28 March 2024 | 531.05 (-11.69%) | 601.40 | 515.95 - 637.90 | 0.4804 times |
Indicator Analysis of AvadhSug
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avadh Sug AVADHSUGAR is strongly bearish. It has broken a strong support of 439 and is expected to move down further.
Munafa value: 10 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 460 and price is deviating by 33 points
Upper Bollinger band is at 526 and lower is at 395, while middle bands are at 428 and 493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvadhSug (AVADHSUGAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvadhSug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AvadhSug in short term and the sell signal is strong.
AvadhSug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvadhSug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvadhSug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.69 and AvadhSug AVADHSUGAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvadhSug AVADHSUGAR stock. Volume based technical analysis of AvadhSug AVADHSUGAR stock is negative.
AvadhSug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avadh Sug AVADHSUGAR
DMA (daily moving average) of Avadh Sug AVADHSUGAR
| DMA period | DMA value |
| 5 day DMA | 424.18 |
| 12 day DMA | 437.76 |
| 20 day DMA | 459.97 |
| 35 day DMA | 495.53 |
| 50 day DMA | 527.19 |
| 100 day DMA | 608.63 |
| 150 day DMA | 626.41 |
| 200 day DMA | 615.82 |
EMA (exponential moving average) of Avadh Sug AVADHSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.14 | 428.06 | 438.11 |
| 12 day EMA | 439.35 | 445.18 | 451.95 |
| 20 day EMA | 457.82 | 463.14 | 468.95 |
| 35 day EMA | 488.97 | 493.78 | 498.83 |
| 50 day EMA | 520.32 | 524.93 | 529.7 |
SMA (simple moving average) of Avadh Sug AVADHSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.18 | 431.63 | 440.95 |
| 12 day SMA | 437.76 | 440.98 | 446.73 |
| 20 day SMA | 459.97 | 465.59 | 470.91 |
| 35 day SMA | 495.53 | 501.07 | 506.75 |
| 50 day SMA | 527.19 | 530.45 | 533.42 |
| 100 day SMA | 608.63 | 611.81 | 615.09 |
| 150 day SMA | 626.41 | 627.91 | 629.36 |
| 200 day SMA | 615.82 | 616.65 | 617.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.