AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 71.31 and 73.51
| Daily Target 1 | 69.6 |
| Daily Target 2 | 70.81 |
| Daily Target 3 | 71.803333333333 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 74 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 72.01 (3.21%) | 70.80 | 70.60 - 72.80 | 0.3754 times | Fri 29 August 2025 | 69.77 (-2.12%) | 71.29 | 68.91 - 72.01 | 1.0154 times | Thu 28 August 2025 | 71.28 (0.59%) | 70.11 | 70.11 - 72.45 | 0.3351 times | Tue 26 August 2025 | 70.86 (-3.17%) | 73.47 | 70.10 - 73.47 | 0.7289 times | Mon 25 August 2025 | 73.18 (-0.76%) | 73.99 | 72.50 - 74.68 | 0.3353 times | Fri 22 August 2025 | 73.74 (-0.43%) | 75.00 | 73.13 - 75.26 | 0.7141 times | Thu 21 August 2025 | 74.06 (-1.15%) | 76.30 | 73.65 - 76.30 | 0.9144 times | Wed 20 August 2025 | 74.92 (-2.27%) | 77.01 | 74.60 - 77.90 | 1.4362 times | Tue 19 August 2025 | 76.66 (7.02%) | 71.80 | 71.80 - 78.39 | 3.1827 times | Mon 18 August 2025 | 71.63 (4.4%) | 70.88 | 69.23 - 72.70 | 0.9625 times | Thu 14 August 2025 | 68.61 (-3.08%) | 70.00 | 66.27 - 70.69 | 1.6378 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 71.31 and 73.51
| Weekly Target 1 | 69.6 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 71.803333333333 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 72.01 (3.21%) | 70.80 | 70.60 - 72.80 | 0.079 times | Fri 29 August 2025 | 69.77 (-5.38%) | 73.99 | 68.91 - 74.68 | 0.5084 times | Fri 22 August 2025 | 73.74 (7.48%) | 70.88 | 69.23 - 78.39 | 1.518 times | Thu 14 August 2025 | 68.61 (-4.76%) | 71.56 | 66.27 - 73.29 | 1.1764 times | Fri 08 August 2025 | 72.04 (-0.37%) | 72.31 | 70.00 - 74.40 | 0.5455 times | Fri 01 August 2025 | 72.31 (-3.92%) | 74.50 | 71.81 - 77.02 | 0.6199 times | Fri 25 July 2025 | 75.26 (-1.89%) | 76.75 | 75.10 - 78.79 | 0.5665 times | Fri 18 July 2025 | 76.71 (-0.57%) | 77.48 | 75.60 - 79.59 | 1.0718 times | Fri 11 July 2025 | 77.15 (-2.96%) | 79.50 | 73.61 - 82.00 | 2.3914 times | Fri 04 July 2025 | 79.50 (-1.57%) | 81.20 | 78.20 - 82.90 | 1.5231 times | Fri 27 June 2025 | 80.77 (-1.66%) | 83.29 | 77.50 - 87.47 | 3.1074 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 71.31 and 73.51
| Monthly Target 1 | 69.6 |
| Monthly Target 2 | 70.81 |
| Monthly Target 3 | 71.803333333333 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 74 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 72.01 (3.21%) | 70.80 | 70.60 - 72.80 | 0.0159 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.7778 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.1524 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.3626 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.7727 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.1597 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.8185 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.9653 times | Fri 31 January 2025 | 95.18 (-11.29%) | 107.29 | 85.88 - 117.00 | 0.9622 times | Tue 31 December 2024 | 107.29 (-3.4%) | 111.01 | 104.60 - 125.25 | 1.0129 times | Fri 29 November 2024 | 111.07 (-4.64%) | 118.90 | 101.40 - 119.41 | 0.6726 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AutolineIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolineIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutolineIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 72.29 |
| 20 day DMA | 71.95 |
| 35 day DMA | 73.92 |
| 50 day DMA | 75.5 |
| 100 day DMA | 78.99 |
| 150 day DMA | 79.4 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.37 | 72.17 |
| 12 day EMA | 72.09 | 72.1 | 72.52 |
| 20 day EMA | 72.66 | 72.73 | 73.04 |
| 35 day EMA | 74.13 | 74.25 | 74.51 |
| 50 day EMA | 75.74 | 75.89 | 76.14 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 71.77 | 72.62 |
| 12 day SMA | 72.29 | 72.06 | 72.04 |
| 20 day SMA | 71.95 | 72.12 | 72.35 |
| 35 day SMA | 73.92 | 74 | 74.15 |
| 50 day SMA | 75.5 | 75.65 | 75.91 |
| 100 day SMA | 78.99 | 78.98 | 79.03 |
| 150 day SMA | 79.4 | 79.57 | 79.78 |
| 200 day SMA | 86.81 | 87.04 | 87.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.