Login or Join

AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutolineIndustries

Strong Daily Stock price targets for AutolineIndustries AUTOIND are 67.95 and 72.93

Daily Target 167.02
Daily Target 268.88
Daily Target 371.996666666667
Daily Target 473.86
Daily Target 576.98

Daily price and volume Autoline Industries

Date Closing Open Range Volume
Fri 04 April 2025 70.75 (-5.8%) 75.11 70.13 - 75.11 0.3621 times
Thu 03 April 2025 75.11 (2.44%) 72.88 70.01 - 75.39 0.2854 times
Wed 02 April 2025 73.32 (1.69%) 71.73 70.31 - 73.95 0.1934 times
Tue 01 April 2025 72.10 (3.15%) 70.81 69.96 - 73.80 0.5971 times
Fri 28 March 2025 69.90 (0.55%) 69.80 69.30 - 74.89 1.0551 times
Thu 27 March 2025 69.52 (2.45%) 67.00 66.75 - 71.76 1.8838 times
Wed 26 March 2025 67.86 (-5.38%) 71.25 67.00 - 73.00 0.9997 times
Tue 25 March 2025 71.72 (-3.65%) 74.80 70.50 - 77.14 1.5643 times
Mon 24 March 2025 74.44 (-1.09%) 75.59 73.22 - 77.89 1.8266 times
Fri 21 March 2025 75.26 (3.19%) 72.50 72.50 - 75.91 1.2325 times
Thu 20 March 2025 72.93 (-1.04%) 75.50 72.01 - 77.40 0.6055 times

 Daily chart AutolineIndustries

Weekly price and charts AutolineIndustries

Strong weekly Stock price targets for AutolineIndustries AUTOIND are 67.64 and 73.07

Weekly Target 166.6
Weekly Target 268.68
Weekly Target 372.033333333333
Weekly Target 474.11
Weekly Target 577.46

Weekly price and volumes for Autoline Industries

Date Closing Open Range Volume
Fri 04 April 2025 70.75 (1.22%) 70.81 69.96 - 75.39 0.4936 times
Fri 28 March 2025 69.90 (-7.12%) 75.59 66.75 - 77.89 2.5156 times
Fri 21 March 2025 75.26 (8.63%) 69.40 65.10 - 77.40 1.5963 times
Thu 13 March 2025 69.28 (-8.95%) 76.09 69.00 - 78.00 0.725 times
Fri 07 March 2025 76.09 (8.58%) 71.15 67.10 - 79.40 0.8541 times
Fri 28 February 2025 70.08 (-12.32%) 78.75 69.42 - 78.94 0.5201 times
Fri 21 February 2025 79.93 (-0.92%) 81.89 73.00 - 83.02 0.8516 times
Fri 14 February 2025 80.67 (-21.29%) 96.70 80.05 - 96.70 1.1082 times
Fri 07 February 2025 102.49 (7.68%) 95.50 93.52 - 105.49 0.5412 times
Fri 31 January 2025 95.18 (0.77%) 94.45 85.88 - 97.28 0.7942 times
Fri 24 January 2025 94.45 (-5.82%) 100.05 93.99 - 103.01 0.5068 times

 weekly chart AutolineIndustries

Monthly price and charts AutolineIndustries

Strong monthly Stock price targets for AutolineIndustries AUTOIND are 67.64 and 73.07

Monthly Target 166.6
Monthly Target 268.68
Monthly Target 372.033333333333
Monthly Target 474.11
Monthly Target 577.46

Monthly price and volumes Autoline Industries

Date Closing Open Range Volume
Fri 04 April 2025 70.75 (1.22%) 70.81 69.96 - 75.39 0.0555 times
Fri 28 March 2025 69.90 (-0.26%) 71.15 65.10 - 79.40 0.6394 times
Fri 28 February 2025 70.08 (-26.37%) 95.50 69.42 - 105.49 0.3394 times
Fri 31 January 2025 95.18 (-11.29%) 107.29 85.88 - 117.00 0.363 times
Tue 31 December 2024 107.29 (-3.4%) 111.01 104.60 - 125.25 0.3631 times
Fri 29 November 2024 111.07 (-4.64%) 118.90 101.40 - 119.41 0.2365 times
Thu 31 October 2024 116.48 (-11.35%) 132.00 100.98 - 132.00 0.597 times
Mon 30 September 2024 131.39 (-11.45%) 148.60 129.05 - 150.00 0.939 times
Fri 30 August 2024 148.38 (2.63%) 151.05 131.22 - 157.00 3.5112 times
Wed 31 July 2024 144.58 (16.4%) 125.55 117.15 - 150.50 2.9559 times
Fri 28 June 2024 124.21 (5.85%) 124.00 99.75 - 133.59 1.2702 times

 monthly chart AutolineIndustries

Indicator Analysis of AutolineIndustries

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Autoline Industries AUTOIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Autoline Industries AUTOIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutolineIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AutolineIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AutolineIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.78 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.

AutolineIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autoline Industries AUTOIND

DMA (daily moving average) of Autoline Industries AUTOIND

DMA period DMA value
5 day DMA 72.24
12 day DMA 72.22
20 day DMA 71.91
35 day DMA 73.85
50 day DMA 80.22
100 day DMA 94.44
150 day DMA 104.86
200 day DMA 112.35

EMA (exponential moving average) of Autoline Industries AUTOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1672.8671.73
12 day EMA71.9972.2271.7
20 day EMA72.8573.0772.85
35 day EMA76.8977.2577.38
50 day EMA81.0381.4581.71

SMA (simple moving average) of Autoline Industries AUTOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2471.9970.54
12 day SMA72.2271.8871.11
20 day SMA71.9172.0371.74
35 day SMA73.8574.3274.79
50 day SMA80.2280.7781.28
100 day SMA94.4494.8795.29
150 day SMA104.86105.38105.88
200 day SMA112.35112.58112.8
Back to top | Use Dark Theme