AutolineIndustries AUTOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoline Industries AUTOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutolineIndustries
Strong Daily Stock price targets for AutolineIndustries AUTOIND are 70.95 and 72.7
| Daily Target 1 | 70.58 |
| Daily Target 2 | 71.32 |
| Daily Target 3 | 72.333333333333 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 74.08 |
Daily price and volume Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.05 (-0.88%) | 72.49 | 71.60 - 73.35 | 0.7479 times | Thu 30 October 2025 | 72.69 (-1.01%) | 74.60 | 72.50 - 74.60 | 0.4746 times | Wed 29 October 2025 | 73.43 (-0.37%) | 73.70 | 73.12 - 74.23 | 0.404 times | Tue 28 October 2025 | 73.70 (-2.49%) | 75.10 | 73.30 - 75.89 | 1.0551 times | Mon 27 October 2025 | 75.58 (6.39%) | 72.15 | 71.21 - 76.99 | 4.8063 times | Fri 24 October 2025 | 71.04 (-0.17%) | 71.90 | 70.70 - 72.18 | 0.3265 times | Thu 23 October 2025 | 71.16 (-0.53%) | 72.58 | 70.48 - 72.91 | 0.5582 times | Wed 22 October 2025 | 71.54 (1.02%) | 71.00 | 69.20 - 72.25 | 0.3674 times | Mon 20 October 2025 | 70.82 (2.52%) | 69.10 | 69.10 - 71.39 | 0.534 times | Fri 17 October 2025 | 69.08 (-1.44%) | 70.09 | 68.60 - 70.84 | 0.7259 times | Thu 16 October 2025 | 70.09 (0.79%) | 69.54 | 69.54 - 70.50 | 0.5744 times |
Weekly price and charts AutolineIndustries
Strong weekly Stock price targets for AutolineIndustries AUTOIND are 68.74 and 74.52
| Weekly Target 1 | 67.64 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 73.416666666667 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 79.2 |
Weekly price and volumes for Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.05 (1.42%) | 72.15 | 71.21 - 76.99 | 1.3327 times | Fri 24 October 2025 | 71.04 (2.84%) | 69.10 | 69.10 - 72.91 | 0.3179 times | Fri 17 October 2025 | 69.08 (-3.48%) | 71.57 | 68.00 - 71.87 | 0.7965 times | Fri 10 October 2025 | 71.57 (-5.83%) | 76.00 | 71.10 - 77.29 | 0.703 times | Fri 03 October 2025 | 76.00 (2.58%) | 74.40 | 72.61 - 76.35 | 0.7449 times | Fri 26 September 2025 | 74.09 (-3.77%) | 77.50 | 73.88 - 81.99 | 2.1807 times | Fri 19 September 2025 | 76.99 (1.65%) | 76.28 | 75.35 - 82.00 | 1.6462 times | Fri 12 September 2025 | 75.74 (2.5%) | 74.50 | 73.99 - 79.50 | 1.2881 times | Fri 05 September 2025 | 73.89 (5.91%) | 70.80 | 70.60 - 75.99 | 0.5674 times | Fri 29 August 2025 | 69.77 (-5.38%) | 73.99 | 68.91 - 74.68 | 0.4226 times | Fri 22 August 2025 | 73.74 (7.48%) | 70.88 | 69.23 - 78.39 | 1.2616 times |
Monthly price and charts AutolineIndustries
Strong monthly Stock price targets for AutolineIndustries AUTOIND are 65.38 and 74.67
| Monthly Target 1 | 63.16 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 72.446666666667 |
| Monthly Target 4 | 76.89 |
| Monthly Target 5 | 81.74 |
Monthly price and volumes Autoline Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.05 (-1.44%) | 73.10 | 68.00 - 77.29 | 0.7905 times | Tue 30 September 2025 | 73.10 (4.77%) | 70.80 | 70.60 - 82.00 | 1.2664 times | Fri 29 August 2025 | 69.77 (-7.44%) | 74.62 | 66.27 - 78.39 | 0.6886 times | Thu 31 July 2025 | 75.38 (-5.34%) | 81.31 | 73.25 - 82.90 | 1.0204 times | Mon 30 June 2025 | 79.63 (-11.29%) | 90.50 | 77.50 - 96.39 | 1.2064 times | Fri 30 May 2025 | 89.76 (18.54%) | 76.90 | 72.31 - 93.88 | 0.6842 times | Wed 30 April 2025 | 75.72 (8.33%) | 70.81 | 65.13 - 88.99 | 1.0268 times | Fri 28 March 2025 | 69.90 (-0.26%) | 71.15 | 65.10 - 79.40 | 1.6101 times | Fri 28 February 2025 | 70.08 (-26.37%) | 95.50 | 69.42 - 105.49 | 0.8547 times | Fri 31 January 2025 | 95.18 (-11.29%) | 107.29 | 85.88 - 117.00 | 0.8519 times | Tue 31 December 2024 | 107.29 (-3.4%) | 111.01 | 104.60 - 125.25 | 0.8968 times |
Indicator Analysis of AutolineIndustries
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Autoline Industries AUTOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Autoline Industries AUTOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutolineIndustries (AUTOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutolineIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutolineIndustries in short term but the buy signal is initial and weak.
AutolineIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AutolineIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutolineIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and AutolineIndustries AUTOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AutolineIndustries AUTOIND stock. Volume based technical analysis of AutolineIndustries AUTOIND stock is negative.
AutolineIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autoline Industries AUTOIND
DMA (daily moving average) of Autoline Industries AUTOIND
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 71.73 |
| 20 day DMA | 71.95 |
| 35 day DMA | 73.67 |
| 50 day DMA | 73.55 |
| 100 day DMA | 75.58 |
| 150 day DMA | 77.11 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Autoline Industries AUTOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.94 | 73.06 |
| 12 day EMA | 72.36 | 72.42 | 72.37 |
| 20 day EMA | 72.46 | 72.5 | 72.48 |
| 35 day EMA | 72.67 | 72.71 | 72.71 |
| 50 day EMA | 73.36 | 73.41 | 73.44 |
SMA (simple moving average) of Autoline Industries AUTOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 73.29 | 72.98 |
| 12 day SMA | 71.73 | 71.44 | 71.21 |
| 20 day SMA | 71.95 | 72.06 | 72.08 |
| 35 day SMA | 73.67 | 73.75 | 73.82 |
| 50 day SMA | 73.55 | 73.64 | 73.62 |
| 100 day SMA | 75.58 | 75.76 | 75.91 |
| 150 day SMA | 77.11 | 77.13 | 77.15 |
| 200 day SMA | 78.99 | 79.15 | 79.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.