Login or Join

IcicipramcIciciauto AUTOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciauto AUTOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciauto

Strong Daily Stock price targets for IcicipramcIciciauto AUTOIETF are 21.46 and 21.76

Daily Target 121.4
Daily Target 221.52
Daily Target 321.696666666667
Daily Target 421.82
Daily Target 522

Daily price and volume Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 03 April 2025 21.65 (-1.01%) 21.87 21.57 - 21.87 0.5978 times
Wed 02 April 2025 21.87 (0.88%) 21.92 21.61 - 21.92 0.3859 times
Tue 01 April 2025 21.68 (-0.14%) 21.71 21.53 - 21.98 0.6072 times
Fri 28 March 2025 21.71 (-1.23%) 22.09 21.60 - 22.13 2.2798 times
Thu 27 March 2025 21.98 (-1.12%) 22.02 21.68 - 22.08 0.7813 times
Wed 26 March 2025 22.23 (0%) 22.29 22.20 - 22.42 0.6137 times
Tue 25 March 2025 22.23 (-0.76%) 22.50 22.18 - 22.63 0.9827 times
Mon 24 March 2025 22.40 (0.95%) 22.18 22.10 - 22.47 0.7568 times
Fri 21 March 2025 22.19 (0.36%) 22.19 22.12 - 22.49 2.3962 times
Thu 20 March 2025 22.11 (1.42%) 21.97 21.84 - 22.15 0.5985 times
Wed 19 March 2025 21.80 (0.46%) 21.87 21.65 - 21.94 0.386 times

 Daily chart IcicipramcIciciauto

Weekly price and charts IcicipramcIciciauto

Strong weekly Stock price targets for IcicipramcIciciauto AUTOIETF are 21.37 and 21.82

Weekly Target 121.27
Weekly Target 221.46
Weekly Target 321.72
Weekly Target 421.91
Weekly Target 522.17

Weekly price and volumes for Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 03 April 2025 21.65 (-0.28%) 21.71 21.53 - 21.98 0.514 times
Fri 28 March 2025 21.71 (-2.16%) 22.18 21.60 - 22.63 1.7495 times
Fri 21 March 2025 22.19 (5.67%) 21.01 21.01 - 22.49 1.9226 times
Thu 13 March 2025 21.00 (-2.37%) 21.50 20.91 - 21.66 0.533 times
Fri 07 March 2025 21.51 (2.58%) 20.98 20.62 - 21.65 0.8366 times
Fri 28 February 2025 20.97 (-4.68%) 21.91 20.92 - 22.35 1.5668 times
Fri 21 February 2025 22.00 (-2.57%) 22.54 21.89 - 22.62 0.9336 times
Fri 14 February 2025 22.58 (-5.76%) 24.17 22.38 - 24.17 0.6087 times
Fri 07 February 2025 23.96 (2.52%) 23.88 23.57 - 24.27 0.6295 times
Fri 31 January 2025 23.37 (3.04%) 22.64 22.30 - 23.44 0.7056 times
Fri 24 January 2025 22.68 (-2.66%) 23.60 22.00 - 23.60 0.8007 times

 weekly chart IcicipramcIciciauto

Monthly price and charts IcicipramcIciciauto

Strong monthly Stock price targets for IcicipramcIciciauto AUTOIETF are 21.37 and 21.82

Monthly Target 121.27
Monthly Target 221.46
Monthly Target 321.72
Monthly Target 421.91
Monthly Target 522.17

Monthly price and volumes Icicipramc Iciciauto

Date Closing Open Range Volume
Thu 03 April 2025 21.65 (-0.28%) 21.71 21.53 - 21.98 0.1011 times
Fri 28 March 2025 21.71 (3.53%) 20.98 20.62 - 22.63 0.992 times
Fri 28 February 2025 20.97 (-10.27%) 23.88 20.92 - 24.27 0.7356 times
Fri 31 January 2025 23.37 (0.17%) 23.35 22.00 - 24.70 0.7915 times
Tue 31 December 2024 23.33 (-2.43%) 24.10 23.01 - 24.57 0.9296 times
Fri 29 November 2024 23.91 (-0.83%) 24.25 23.16 - 24.75 0.8046 times
Thu 31 October 2024 24.11 (-12.87%) 27.97 23.73 - 27.97 2.0195 times
Mon 30 September 2024 27.67 (3.67%) 26.71 25.63 - 28.36 0.9109 times
Fri 30 August 2024 26.69 (-1.73%) 27.20 25.00 - 27.48 1.4259 times
Wed 31 July 2024 27.16 (6.05%) 25.61 24.44 - 27.32 1.2893 times
Fri 28 June 2024 25.61 (7.33%) 24.45 22.15 - 26.90 1.0341 times

 monthly chart IcicipramcIciciauto

Indicator Analysis of IcicipramcIciciauto

Tomorrow's movement Prediction of Icicipramc Iciciauto AUTOIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciauto AUTOIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciauto AUTOIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIciciauto (AUTOIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciauto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIciciauto in short term but the buy signal is initial and weak.

IcicipramcIciciauto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciauto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIciciauto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.01 and IcicipramcIciciauto AUTOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIciciauto AUTOIETF stock. Volume based technical analysis of IcicipramcIciciauto AUTOIETF stock is negative.

IcicipramcIciciauto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciauto AUTOIETF

DMA (daily moving average) of Icicipramc Iciciauto AUTOIETF

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.96
20 day DMA 21.67
35 day DMA 21.86
50 day DMA 22.29
100 day DMA 23.03
150 day DMA 24.05
200 day DMA 24.54

EMA (exponential moving average) of Icicipramc Iciciauto AUTOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8721.87
12 day EMA21.8321.8621.86
20 day EMA21.8421.8621.86
35 day EMA22.0722.0922.1
50 day EMA22.322.3322.35

SMA (simple moving average) of Icicipramc Iciciauto AUTOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.8921.97
12 day SMA21.9621.9221.85
20 day SMA21.6721.6321.58
35 day SMA21.8621.9221.98
50 day SMA22.2922.3222.34
100 day SMA23.0323.0623.08
150 day SMA24.0524.0824.11
200 day SMA24.5424.5624.57
Back to top | Use Dark Theme