Login or Join

AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AutomotiveAxles

Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1755.75 and 1799.65

Daily Target 11720.23
Daily Target 21747.37
Daily Target 31764.1333333333
Daily Target 41791.27
Daily Target 51808.03

Daily price and volume Automotive Axles

Date Closing Open Range Volume
Mon 01 September 2025 1774.50 (2.5%) 1739.70 1737.00 - 1780.90 0.4012 times
Fri 29 August 2025 1731.30 (1.36%) 1710.00 1661.00 - 1740.00 0.48 times
Thu 28 August 2025 1708.10 (-1.04%) 1726.20 1680.00 - 1734.80 0.5098 times
Tue 26 August 2025 1726.10 (-2.23%) 1774.40 1718.50 - 1774.40 0.214 times
Mon 25 August 2025 1765.50 (-0.21%) 1770.00 1761.00 - 1785.00 0.2111 times
Fri 22 August 2025 1769.20 (2.11%) 1739.90 1724.10 - 1781.10 0.5343 times
Thu 21 August 2025 1732.70 (0.31%) 1730.90 1717.20 - 1749.90 0.4096 times
Wed 20 August 2025 1727.30 (0.37%) 1736.00 1719.90 - 1761.70 5.7312 times
Tue 19 August 2025 1720.90 (1.03%) 1712.20 1708.00 - 1749.00 0.3655 times
Mon 18 August 2025 1703.30 (4.21%) 1636.00 1635.70 - 1714.40 1.1432 times
Thu 14 August 2025 1634.50 (-0.89%) 1646.80 1630.00 - 1661.70 0.2523 times

 Daily chart AutomotiveAxles

Weekly price and charts AutomotiveAxles

Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1755.75 and 1799.65

Weekly Target 11720.23
Weekly Target 21747.37
Weekly Target 31764.1333333333
Weekly Target 41791.27
Weekly Target 51808.03

Weekly price and volumes for Automotive Axles

Date Closing Open Range Volume
Mon 01 September 2025 1774.50 (2.5%) 1739.70 1737.00 - 1780.90 0.0994 times
Fri 29 August 2025 1731.30 (-2.14%) 1770.00 1661.00 - 1785.00 0.3505 times
Fri 22 August 2025 1769.20 (8.24%) 1636.00 1635.70 - 1781.10 2.0274 times
Thu 14 August 2025 1634.50 (-1.41%) 1650.00 1624.90 - 1666.20 0.3521 times
Fri 08 August 2025 1657.90 (-10.21%) 1856.10 1651.10 - 1899.00 1.4916 times
Fri 01 August 2025 1846.40 (-2.65%) 1897.00 1817.40 - 1949.50 1.4487 times
Fri 25 July 2025 1896.70 (5.48%) 1807.10 1768.00 - 1982.20 2.4132 times
Fri 18 July 2025 1798.10 (-0.48%) 1808.00 1732.50 - 1825.00 0.5984 times
Fri 11 July 2025 1806.70 (0.94%) 1789.80 1775.70 - 1827.30 0.7302 times
Fri 04 July 2025 1789.80 (-1.71%) 1805.50 1769.90 - 1835.00 0.4885 times
Fri 27 June 2025 1821.00 (2.3%) 1760.00 1760.00 - 1850.00 0.5086 times

 weekly chart AutomotiveAxles

Monthly price and charts AutomotiveAxles

Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1755.75 and 1799.65

Monthly Target 11720.23
Monthly Target 21747.37
Monthly Target 31764.1333333333
Monthly Target 41791.27
Monthly Target 51808.03

Monthly price and volumes Automotive Axles

Date Closing Open Range Volume
Mon 01 September 2025 1774.50 (2.5%) 1739.70 1737.00 - 1780.90 0.0367 times
Fri 29 August 2025 1731.30 (-7.85%) 1880.00 1624.90 - 1931.80 1.6424 times
Thu 31 July 2025 1878.70 (4.94%) 1791.00 1732.50 - 1982.20 1.9623 times
Mon 30 June 2025 1790.20 (2.07%) 1754.00 1730.00 - 1854.00 0.9225 times
Fri 30 May 2025 1753.90 (5.99%) 1631.00 1630.20 - 1795.60 1.1649 times
Wed 30 April 2025 1654.80 (2.69%) 1596.90 1520.00 - 1742.80 0.6996 times
Fri 28 March 2025 1611.50 (-1.66%) 1631.65 1535.00 - 1794.95 1.1976 times
Fri 28 February 2025 1638.70 (-4.33%) 1725.00 1585.95 - 1850.70 0.7776 times
Fri 31 January 2025 1712.90 (-3.29%) 1776.30 1655.00 - 1842.90 0.7542 times
Tue 31 December 2024 1771.15 (0.13%) 1764.15 1740.15 - 1864.00 0.8423 times
Fri 29 November 2024 1768.85 (-3.84%) 1847.40 1720.00 - 1893.00 0.5632 times

 monthly chart AutomotiveAxles

Indicator Analysis of AutomotiveAxles

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1735.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1758.15

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1729 and price is deviating by 68 points

Upper Bollinger band is at 1863 and lower is at 1594, while middle bands are at 1661 and 1796

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutomotiveAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AutomotiveAxles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutomotiveAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AutomotiveAxles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AutomotiveAxles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728.67 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.

AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Automotive Axles AUTOAXLES

DMA (daily moving average) of Automotive Axles AUTOAXLES

DMA period DMA value
5 day DMA 1741.1
12 day DMA 1720.22
20 day DMA 1728.18
35 day DMA 1773.09
50 day DMA 1781.09
100 day DMA 1749.02
150 day DMA 1725.9
200 day DMA 1740.25

EMA (exponential moving average) of Automotive Axles AUTOAXLES

EMA period EMA current EMA prev EMA prev2
5 day EMA1743.991728.731727.45
12 day EMA1735.731728.681728.2
20 day EMA1742.311738.921739.72
35 day EMA1754.191752.991754.27
50 day EMA1778.321778.481780.41

SMA (simple moving average) of Automotive Axles AUTOAXLES

SMA period SMA current SMA prev SMA prev2
5 day SMA1741.11740.041740.32
12 day SMA1720.221708.631701.37
20 day SMA1728.181733.391739.76
35 day SMA1773.091773.691775.73
50 day SMA1781.091781.191782.84
100 day SMA1749.021747.571746.91
150 day SMA1725.91725.821726.03
200 day SMA1740.251740.391740.81
Back to top | Use Dark Theme