AutomotiveAxles AUTOAXLES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Axles AUTOAXLES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveAxles
Strong Daily Stock price targets for AutomotiveAxles AUTOAXLES are 1755.75 and 1799.65
Daily Target 1 | 1720.23 |
Daily Target 2 | 1747.37 |
Daily Target 3 | 1764.1333333333 |
Daily Target 4 | 1791.27 |
Daily Target 5 | 1808.03 |
Daily price and volume Automotive Axles
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1774.50 (2.5%) | 1739.70 | 1737.00 - 1780.90 | 0.4012 times | Fri 29 August 2025 | 1731.30 (1.36%) | 1710.00 | 1661.00 - 1740.00 | 0.48 times | Thu 28 August 2025 | 1708.10 (-1.04%) | 1726.20 | 1680.00 - 1734.80 | 0.5098 times | Tue 26 August 2025 | 1726.10 (-2.23%) | 1774.40 | 1718.50 - 1774.40 | 0.214 times | Mon 25 August 2025 | 1765.50 (-0.21%) | 1770.00 | 1761.00 - 1785.00 | 0.2111 times | Fri 22 August 2025 | 1769.20 (2.11%) | 1739.90 | 1724.10 - 1781.10 | 0.5343 times | Thu 21 August 2025 | 1732.70 (0.31%) | 1730.90 | 1717.20 - 1749.90 | 0.4096 times | Wed 20 August 2025 | 1727.30 (0.37%) | 1736.00 | 1719.90 - 1761.70 | 5.7312 times | Tue 19 August 2025 | 1720.90 (1.03%) | 1712.20 | 1708.00 - 1749.00 | 0.3655 times | Mon 18 August 2025 | 1703.30 (4.21%) | 1636.00 | 1635.70 - 1714.40 | 1.1432 times | Thu 14 August 2025 | 1634.50 (-0.89%) | 1646.80 | 1630.00 - 1661.70 | 0.2523 times |
Weekly price and charts AutomotiveAxles
Strong weekly Stock price targets for AutomotiveAxles AUTOAXLES are 1755.75 and 1799.65
Weekly Target 1 | 1720.23 |
Weekly Target 2 | 1747.37 |
Weekly Target 3 | 1764.1333333333 |
Weekly Target 4 | 1791.27 |
Weekly Target 5 | 1808.03 |
Weekly price and volumes for Automotive Axles
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1774.50 (2.5%) | 1739.70 | 1737.00 - 1780.90 | 0.0994 times | Fri 29 August 2025 | 1731.30 (-2.14%) | 1770.00 | 1661.00 - 1785.00 | 0.3505 times | Fri 22 August 2025 | 1769.20 (8.24%) | 1636.00 | 1635.70 - 1781.10 | 2.0274 times | Thu 14 August 2025 | 1634.50 (-1.41%) | 1650.00 | 1624.90 - 1666.20 | 0.3521 times | Fri 08 August 2025 | 1657.90 (-10.21%) | 1856.10 | 1651.10 - 1899.00 | 1.4916 times | Fri 01 August 2025 | 1846.40 (-2.65%) | 1897.00 | 1817.40 - 1949.50 | 1.4487 times | Fri 25 July 2025 | 1896.70 (5.48%) | 1807.10 | 1768.00 - 1982.20 | 2.4132 times | Fri 18 July 2025 | 1798.10 (-0.48%) | 1808.00 | 1732.50 - 1825.00 | 0.5984 times | Fri 11 July 2025 | 1806.70 (0.94%) | 1789.80 | 1775.70 - 1827.30 | 0.7302 times | Fri 04 July 2025 | 1789.80 (-1.71%) | 1805.50 | 1769.90 - 1835.00 | 0.4885 times | Fri 27 June 2025 | 1821.00 (2.3%) | 1760.00 | 1760.00 - 1850.00 | 0.5086 times |
Monthly price and charts AutomotiveAxles
Strong monthly Stock price targets for AutomotiveAxles AUTOAXLES are 1755.75 and 1799.65
Monthly Target 1 | 1720.23 |
Monthly Target 2 | 1747.37 |
Monthly Target 3 | 1764.1333333333 |
Monthly Target 4 | 1791.27 |
Monthly Target 5 | 1808.03 |
Monthly price and volumes Automotive Axles
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1774.50 (2.5%) | 1739.70 | 1737.00 - 1780.90 | 0.0367 times | Fri 29 August 2025 | 1731.30 (-7.85%) | 1880.00 | 1624.90 - 1931.80 | 1.6424 times | Thu 31 July 2025 | 1878.70 (4.94%) | 1791.00 | 1732.50 - 1982.20 | 1.9623 times | Mon 30 June 2025 | 1790.20 (2.07%) | 1754.00 | 1730.00 - 1854.00 | 0.9225 times | Fri 30 May 2025 | 1753.90 (5.99%) | 1631.00 | 1630.20 - 1795.60 | 1.1649 times | Wed 30 April 2025 | 1654.80 (2.69%) | 1596.90 | 1520.00 - 1742.80 | 0.6996 times | Fri 28 March 2025 | 1611.50 (-1.66%) | 1631.65 | 1535.00 - 1794.95 | 1.1976 times | Fri 28 February 2025 | 1638.70 (-4.33%) | 1725.00 | 1585.95 - 1850.70 | 0.7776 times | Fri 31 January 2025 | 1712.90 (-3.29%) | 1776.30 | 1655.00 - 1842.90 | 0.7542 times | Tue 31 December 2024 | 1771.15 (0.13%) | 1764.15 | 1740.15 - 1864.00 | 0.8423 times | Fri 29 November 2024 | 1768.85 (-3.84%) | 1847.40 | 1720.00 - 1893.00 | 0.5632 times |
Indicator Analysis of AutomotiveAxles
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1735.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Automotive Axles AUTOAXLES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1758.15
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1729 and price is deviating by 68 points
Upper Bollinger band is at 1863 and lower is at 1594, while middle bands are at 1661 and 1796
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AutomotiveAxles (AUTOAXLES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutomotiveAxles stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AutomotiveAxles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutomotiveAxles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AutomotiveAxles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AutomotiveAxles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1728.67 and AutomotiveAxles AUTOAXLES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutomotiveAxles AUTOAXLES stock. Volume based technical analysis of AutomotiveAxles AUTOAXLES stock is negative.
AutomotiveAxles Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Automotive Axles AUTOAXLES
DMA (daily moving average) of Automotive Axles AUTOAXLES
DMA period | DMA value |
5 day DMA | 1741.1 |
12 day DMA | 1720.22 |
20 day DMA | 1728.18 |
35 day DMA | 1773.09 |
50 day DMA | 1781.09 |
100 day DMA | 1749.02 |
150 day DMA | 1725.9 |
200 day DMA | 1740.25 |
EMA (exponential moving average) of Automotive Axles AUTOAXLES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1743.99 | 1728.73 | 1727.45 |
12 day EMA | 1735.73 | 1728.68 | 1728.2 |
20 day EMA | 1742.31 | 1738.92 | 1739.72 |
35 day EMA | 1754.19 | 1752.99 | 1754.27 |
50 day EMA | 1778.32 | 1778.48 | 1780.41 |
SMA (simple moving average) of Automotive Axles AUTOAXLES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1741.1 | 1740.04 | 1740.32 |
12 day SMA | 1720.22 | 1708.63 | 1701.37 |
20 day SMA | 1728.18 | 1733.39 | 1739.76 |
35 day SMA | 1773.09 | 1773.69 | 1775.73 |
50 day SMA | 1781.09 | 1781.19 | 1782.84 |
100 day SMA | 1749.02 | 1747.57 | 1746.91 |
150 day SMA | 1725.9 | 1725.82 | 1726.03 |
200 day SMA | 1740.25 | 1740.39 | 1740.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.