AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 97.19 and 105.19
| Daily Target 1 | 95.12 |
| Daily Target 2 | 99.25 |
| Daily Target 3 | 103.12333333333 |
| Daily Target 4 | 107.25 |
| Daily Target 5 | 111.12 |
Daily price and volume Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 103.37 (0.09%) | 107.00 | 99.00 - 107.00 | 1.4561 times | Fri 29 August 2025 | 103.28 (-4.25%) | 105.30 | 102.70 - 109.79 | 0.1824 times | Thu 28 August 2025 | 107.86 (-1.13%) | 105.20 | 104.02 - 107.95 | 0.3854 times | Tue 26 August 2025 | 109.09 (0.54%) | 113.50 | 103.25 - 113.50 | 1.1524 times | Mon 25 August 2025 | 108.50 (1.91%) | 111.75 | 106.36 - 111.75 | 0.9618 times | Fri 22 August 2025 | 106.47 (-2.68%) | 108.00 | 105.25 - 108.85 | 1.35 times | Thu 21 August 2025 | 109.40 (-1.44%) | 112.80 | 106.00 - 112.80 | 1.4942 times | Wed 20 August 2025 | 111.00 (-0.39%) | 111.55 | 107.61 - 113.45 | 0.3843 times | Tue 19 August 2025 | 111.44 (1.3%) | 110.01 | 107.05 - 112.00 | 1.3189 times | Mon 18 August 2025 | 110.01 (-2.91%) | 113.87 | 110.00 - 116.00 | 1.3146 times | Thu 14 August 2025 | 113.31 (2.27%) | 110.80 | 108.05 - 114.50 | 0.3119 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 97.19 and 105.19
| Weekly Target 1 | 95.12 |
| Weekly Target 2 | 99.25 |
| Weekly Target 3 | 103.12333333333 |
| Weekly Target 4 | 107.25 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 103.37 (0.09%) | 107.00 | 99.00 - 107.00 | 0.2328 times | Fri 29 August 2025 | 103.28 (-3%) | 111.75 | 102.70 - 113.50 | 0.4288 times | Fri 22 August 2025 | 106.47 (-6.04%) | 113.87 | 105.25 - 116.00 | 0.9373 times | Thu 14 August 2025 | 113.31 (5.93%) | 112.30 | 106.69 - 115.45 | 2.8945 times | Fri 08 August 2025 | 106.97 (6.38%) | 104.00 | 99.30 - 106.97 | 0.5741 times | Fri 01 August 2025 | 100.55 (-8.52%) | 111.00 | 98.31 - 111.00 | 0.9848 times | Fri 25 July 2025 | 109.91 (2.77%) | 110.00 | 101.65 - 113.31 | 1.7369 times | Fri 18 July 2025 | 106.95 (-0.23%) | 102.20 | 102.20 - 109.95 | 1.0663 times | Fri 11 July 2025 | 107.20 (-0.05%) | 112.00 | 103.50 - 112.29 | 0.5779 times | Fri 04 July 2025 | 107.25 (-0.42%) | 113.08 | 106.00 - 113.35 | 0.5665 times | Fri 27 June 2025 | 107.70 (-1.81%) | 106.10 | 105.50 - 115.95 | 0.7651 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 97.19 and 105.19
| Monthly Target 1 | 95.12 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 103.12333333333 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 111.12 |
Monthly price and volumes Ausom Enterprise
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 103.37 (0.09%) | 107.00 | 99.00 - 107.00 | 0.0421 times | Fri 29 August 2025 | 103.28 (1.29%) | 101.96 | 99.30 - 116.00 | 0.9186 times | Thu 31 July 2025 | 101.96 (-7.31%) | 112.00 | 98.31 - 113.35 | 0.8376 times | Mon 30 June 2025 | 110.00 (17.57%) | 110.00 | 105.50 - 115.95 | 0.2676 times | Fri 14 February 2025 | 93.56 (-5.47%) | 100.00 | 90.29 - 102.99 | 0.3222 times | Fri 31 January 2025 | 98.97 (-2.37%) | 97.10 | 92.00 - 106.90 | 0.9338 times | Tue 31 December 2024 | 101.37 (-5.06%) | 106.77 | 100.50 - 113.00 | 1.3764 times | Fri 29 November 2024 | 106.77 (-9.66%) | 114.95 | 98.16 - 114.95 | 1.332 times | Fri 04 October 2024 | 118.19 (10.1%) | 109.70 | 108.10 - 122.70 | 2.0707 times | Mon 30 September 2024 | 107.35 (11.82%) | 97.45 | 91.15 - 111.00 | 1.899 times | Fri 30 August 2024 | 96.00 (1.02%) | 95.00 | 89.45 - 106.50 | 1.8593 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 116 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AusomEnterprise in short term but the sell signal is initial and weak.
AusomEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.24 and AusomEnterprise AUSOMENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.
AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE
DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 108.71 |
| 20 day DMA | 107.04 |
| 35 day DMA | 106.94 |
| 50 day DMA | 107.39 |
| 100 day DMA | 104.56 |
| 150 day DMA | 103.66 |
| 200 day DMA | 101.61 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 106.81 | 108.57 |
| 12 day EMA | 107.1 | 107.78 | 108.6 |
| 20 day EMA | 107.28 | 107.69 | 108.15 |
| 35 day EMA | 107.22 | 107.45 | 107.7 |
| 50 day EMA | 106.93 | 107.08 | 107.23 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 107.04 | 108.26 |
| 12 day SMA | 108.71 | 109.29 | 110.04 |
| 20 day SMA | 107.04 | 106.97 | 106.98 |
| 35 day SMA | 106.94 | 107 | 107.1 |
| 50 day SMA | 107.39 | 107.44 | 107.59 |
| 100 day SMA | 104.56 | 104.64 | 104.71 |
| 150 day SMA | 103.66 | 103.67 | 103.66 |
| 200 day SMA | 101.61 | 101.55 | 101.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.