AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 90.28 and 95.92
Daily Target 1 | 88.97 |
Daily Target 2 | 91.58 |
Daily Target 3 | 94.61 |
Daily Target 4 | 97.22 |
Daily Target 5 | 100.25 |
Daily price and volume Ausom Enterprise
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 94.19 (-1.85%) | 96.00 | 92.00 - 97.64 | 0.7144 times | Mon 27 January 2025 | 95.97 (-2.52%) | 102.40 | 95.50 - 102.40 | 0.5172 times | Fri 24 January 2025 | 98.45 (-1.83%) | 97.79 | 97.79 - 103.90 | 0.5955 times | Thu 23 January 2025 | 100.29 (-2.39%) | 106.90 | 99.53 - 106.90 | 0.5654 times | Wed 22 January 2025 | 102.75 (2.62%) | 98.50 | 96.12 - 102.84 | 3.7365 times | Tue 21 January 2025 | 100.13 (-1.59%) | 103.30 | 98.31 - 103.30 | 0.1737 times | Mon 20 January 2025 | 101.75 (0.36%) | 98.86 | 98.86 - 103.50 | 0.2399 times | Fri 17 January 2025 | 101.39 (2.32%) | 99.09 | 97.60 - 102.00 | 1.0209 times | Thu 16 January 2025 | 99.09 (-1.66%) | 100.00 | 99.00 - 103.29 | 1.2712 times | Wed 15 January 2025 | 100.76 (-2.03%) | 99.40 | 99.00 - 104.49 | 1.1654 times | Tue 14 January 2025 | 102.85 (3.07%) | 104.50 | 101.00 - 104.50 | 0.1746 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 87.9 and 98.3
Weekly Target 1 | 85.8 |
Weekly Target 2 | 89.99 |
Weekly Target 3 | 96.196666666667 |
Weekly Target 4 | 100.39 |
Weekly Target 5 | 106.6 |
Weekly price and volumes for Ausom Enterprise
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 94.19 (-4.33%) | 102.40 | 92.00 - 102.40 | 0.2185 times | Fri 24 January 2025 | 98.45 (-2.9%) | 98.86 | 96.12 - 106.90 | 0.9424 times | Fri 17 January 2025 | 101.39 (1.6%) | 104.00 | 97.60 - 105.95 | 1.1636 times | Mon 13 January 2025 | 99.79 (-1.47%) | 104.00 | 99.10 - 105.95 | 0.5191 times | Fri 10 January 2025 | 101.28 (-0.71%) | 102.00 | 96.25 - 106.85 | 1.0333 times | Fri 03 January 2025 | 102.00 (-1.03%) | 103.90 | 97.10 - 107.00 | 1.3461 times | Fri 27 December 2024 | 103.06 (-3.55%) | 102.15 | 102.11 - 107.20 | 1.285 times | Fri 20 December 2024 | 106.85 (1.15%) | 107.39 | 101.01 - 108.90 | 0.8802 times | Wed 18 December 2024 | 105.64 (-5.68%) | 112.00 | 101.01 - 112.00 | 1.0578 times | Fri 13 December 2024 | 112.00 (3.93%) | 110.50 | 106.00 - 113.00 | 1.5539 times | Fri 06 December 2024 | 107.77 (0.94%) | 106.77 | 102.90 - 110.95 | 2.1292 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 85.65 and 100.55
Monthly Target 1 | 82.8 |
Monthly Target 2 | 88.49 |
Monthly Target 3 | 97.696666666667 |
Monthly Target 4 | 103.39 |
Monthly Target 5 | 112.6 |
Monthly price and volumes Ausom Enterprise
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 94.19 (-7.08%) | 97.10 | 92.00 - 106.90 | 0.5345 times | Tue 31 December 2024 | 101.37 (-5.06%) | 106.77 | 100.50 - 113.00 | 0.8155 times | Fri 29 November 2024 | 106.77 (-9.66%) | 114.95 | 98.16 - 114.95 | 0.7528 times | Fri 04 October 2024 | 118.19 (10.1%) | 109.70 | 108.10 - 122.70 | 1.1702 times | Mon 30 September 2024 | 107.35 (11.82%) | 97.45 | 91.15 - 111.00 | 1.0732 times | Fri 30 August 2024 | 96.00 (1.02%) | 95.00 | 89.45 - 106.50 | 1.09 times | Wed 31 July 2024 | 95.03 (0.88%) | 94.20 | 86.10 - 99.20 | 0.8042 times | Fri 28 June 2024 | 94.20 (2.45%) | 95.90 | 85.00 - 100.90 | 1.2806 times | Fri 31 May 2024 | 91.95 (4.31%) | 112.00 | 91.00 - 112.25 | 0.5448 times | Fri 19 January 2024 | 88.15 (32.16%) | 69.30 | 66.95 - 89.00 | 1.9342 times | Fri 29 December 2023 | 66.70 (-0.45%) | 67.00 | 65.15 - 72.95 | 0.7352 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 99 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AusomEnterprise in short term and the sell signal is strong.
AusomEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.49 and AusomEnterprise AUSOMENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.
AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE
DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE
DMA period | DMA value |
5 day DMA | 98.33 |
12 day DMA | 99.78 |
20 day DMA | 100.12 |
35 day DMA | 102.34 |
50 day DMA | 103.56 |
100 day DMA | 101.49 |
150 day DMA | 99.09 |
200 day DMA | 91.85 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.25 | 98.78 | 100.18 |
12 day EMA | 99.09 | 99.98 | 100.71 |
20 day EMA | 100.19 | 100.82 | 101.33 |
35 day EMA | 101.92 | 102.38 | 102.76 |
50 day EMA | 103.61 | 103.99 | 104.32 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.33 | 99.52 | 100.67 |
12 day SMA | 99.78 | 100.25 | 100.69 |
20 day SMA | 100.12 | 100.48 | 100.75 |
35 day SMA | 102.34 | 102.79 | 103.22 |
50 day SMA | 103.56 | 103.75 | 103.97 |
100 day SMA | 101.49 | 101.48 | 101.47 |
150 day SMA | 99.09 | 99 | 98.91 |
200 day SMA | 91.85 | 91.72 | 91.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.