Login or Join

AusomEnterprise AUSOMENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT_BE are 90.28 and 95.92

Daily Target 188.97
Daily Target 291.58
Daily Target 394.61
Daily Target 497.22
Daily Target 5100.25

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Tue 28 January 2025 94.19 (-1.85%) 96.00 92.00 - 97.64 0.7144 times
Mon 27 January 2025 95.97 (-2.52%) 102.40 95.50 - 102.40 0.5172 times
Fri 24 January 2025 98.45 (-1.83%) 97.79 97.79 - 103.90 0.5955 times
Thu 23 January 2025 100.29 (-2.39%) 106.90 99.53 - 106.90 0.5654 times
Wed 22 January 2025 102.75 (2.62%) 98.50 96.12 - 102.84 3.7365 times
Tue 21 January 2025 100.13 (-1.59%) 103.30 98.31 - 103.30 0.1737 times
Mon 20 January 2025 101.75 (0.36%) 98.86 98.86 - 103.50 0.2399 times
Fri 17 January 2025 101.39 (2.32%) 99.09 97.60 - 102.00 1.0209 times
Thu 16 January 2025 99.09 (-1.66%) 100.00 99.00 - 103.29 1.2712 times
Wed 15 January 2025 100.76 (-2.03%) 99.40 99.00 - 104.49 1.1654 times
Tue 14 January 2025 102.85 (3.07%) 104.50 101.00 - 104.50 0.1746 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT_BE are 87.9 and 98.3

Weekly Target 185.8
Weekly Target 289.99
Weekly Target 396.196666666667
Weekly Target 4100.39
Weekly Target 5106.6

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Tue 28 January 2025 94.19 (-4.33%) 102.40 92.00 - 102.40 0.2185 times
Fri 24 January 2025 98.45 (-2.9%) 98.86 96.12 - 106.90 0.9424 times
Fri 17 January 2025 101.39 (1.6%) 104.00 97.60 - 105.95 1.1636 times
Mon 13 January 2025 99.79 (-1.47%) 104.00 99.10 - 105.95 0.5191 times
Fri 10 January 2025 101.28 (-0.71%) 102.00 96.25 - 106.85 1.0333 times
Fri 03 January 2025 102.00 (-1.03%) 103.90 97.10 - 107.00 1.3461 times
Fri 27 December 2024 103.06 (-3.55%) 102.15 102.11 - 107.20 1.285 times
Fri 20 December 2024 106.85 (1.15%) 107.39 101.01 - 108.90 0.8802 times
Wed 18 December 2024 105.64 (-5.68%) 112.00 101.01 - 112.00 1.0578 times
Fri 13 December 2024 112.00 (3.93%) 110.50 106.00 - 113.00 1.5539 times
Fri 06 December 2024 107.77 (0.94%) 106.77 102.90 - 110.95 2.1292 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT_BE are 85.65 and 100.55

Monthly Target 182.8
Monthly Target 288.49
Monthly Target 397.696666666667
Monthly Target 4103.39
Monthly Target 5112.6

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Tue 28 January 2025 94.19 (-7.08%) 97.10 92.00 - 106.90 0.5345 times
Tue 31 December 2024 101.37 (-5.06%) 106.77 100.50 - 113.00 0.8155 times
Fri 29 November 2024 106.77 (-9.66%) 114.95 98.16 - 114.95 0.7528 times
Fri 04 October 2024 118.19 (10.1%) 109.70 108.10 - 122.70 1.1702 times
Mon 30 September 2024 107.35 (11.82%) 97.45 91.15 - 111.00 1.0732 times
Fri 30 August 2024 96.00 (1.02%) 95.00 89.45 - 106.50 1.09 times
Wed 31 July 2024 95.03 (0.88%) 94.20 86.10 - 99.20 0.8042 times
Fri 28 June 2024 94.20 (2.45%) 95.90 85.00 - 100.90 1.2806 times
Fri 31 May 2024 91.95 (4.31%) 112.00 91.00 - 112.25 0.5448 times
Fri 19 January 2024 88.15 (32.16%) 69.30 66.95 - 89.00 1.9342 times
Fri 29 December 2023 66.70 (-0.45%) 67.00 65.15 - 72.95 0.7352 times

 monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 99 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnterprise (AUSOMENT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AusomEnterprise in short term and the sell signal is strong.

AusomEnterprise Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AusomEnterprise in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.49 and AusomEnterprise AUSOMENT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AusomEnterprise AUSOMENT_BE stock. Volume based technical analysis of AusomEnterprise AUSOMENT_BE stock is negative.

AusomEnterprise Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT_BE

DMA (daily moving average) of Ausom Enterprise AUSOMENT_BE

DMA period DMA value
5 day DMA 98.33
12 day DMA 99.78
20 day DMA 100.12
35 day DMA 102.34
50 day DMA 103.56
100 day DMA 101.49
150 day DMA 99.09
200 day DMA 91.85

EMA (exponential moving average) of Ausom Enterprise AUSOMENT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2598.78100.18
12 day EMA99.0999.98100.71
20 day EMA100.19100.82101.33
35 day EMA101.92102.38102.76
50 day EMA103.61103.99104.32

SMA (simple moving average) of Ausom Enterprise AUSOMENT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3399.52100.67
12 day SMA99.78100.25100.69
20 day SMA100.12100.48100.75
35 day SMA102.34102.79103.22
50 day SMA103.56103.75103.97
100 day SMA101.49101.48101.47
150 day SMA99.099998.91
200 day SMA91.8591.7291.59
Back to top | Use Dark Theme