AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AusomEnterprise
Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 80.33 and 82.96
Daily Target 1 | 78.15 |
Daily Target 2 | 79.87 |
Daily Target 3 | 80.78 |
Daily Target 4 | 82.5 |
Daily Target 5 | 83.41 |
Daily price and volume Ausom Enterprise
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 81.59 (4.59%) | 79.98 | 79.06 - 81.69 | 0.4952 times | Fri 28 March 2025 | 78.01 (-1.55%) | 80.16 | 76.11 - 82.60 | 0.3186 times | Thu 27 March 2025 | 79.24 (0.96%) | 77.50 | 75.10 - 81.90 | 0.8554 times | Wed 26 March 2025 | 78.49 (-4.69%) | 82.76 | 78.23 - 83.50 | 0.7176 times | Tue 25 March 2025 | 82.35 (0.73%) | 84.40 | 80.57 - 85.49 | 1.778 times | Mon 24 March 2025 | 81.75 (5%) | 79.50 | 78.00 - 81.75 | 2.0037 times | Fri 21 March 2025 | 77.86 (4.61%) | 75.70 | 72.80 - 78.15 | 1.9519 times | Thu 20 March 2025 | 74.43 (-2%) | 76.00 | 74.15 - 78.78 | 0.6649 times | Wed 19 March 2025 | 75.95 (-0.3%) | 75.00 | 73.60 - 77.87 | 0.8374 times | Tue 18 March 2025 | 76.18 (1.67%) | 74.41 | 74.00 - 77.97 | 0.3771 times | Mon 17 March 2025 | 74.93 (-3.56%) | 81.45 | 73.81 - 81.45 | 1.7471 times |
Weekly price and charts AusomEnterprise
Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 80.33 and 82.96
Weekly Target 1 | 78.15 |
Weekly Target 2 | 79.87 |
Weekly Target 3 | 80.78 |
Weekly Target 4 | 82.5 |
Weekly Target 5 | 83.41 |
Weekly price and volumes for Ausom Enterprise
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 81.59 (4.59%) | 79.98 | 79.06 - 81.69 | 0.04 times | Fri 28 March 2025 | 78.01 (0.19%) | 79.50 | 75.10 - 85.49 | 0.4588 times | Fri 21 March 2025 | 77.86 (0.21%) | 81.45 | 72.80 - 81.45 | 0.4512 times | Thu 13 March 2025 | 77.70 (-8.23%) | 88.70 | 77.22 - 88.70 | 0.1288 times | Fri 07 March 2025 | 84.67 (4.7%) | 79.80 | 76.82 - 85.13 | 0.3189 times | Fri 28 February 2025 | 80.87 (-6.12%) | 90.02 | 80.87 - 90.02 | 0.348 times | Fri 21 February 2025 | 86.14 (-21.81%) | 97.80 | 84.43 - 97.80 | 0.316 times | Wed 13 November 2024 | 110.17 (5.48%) | 101.30 | 99.22 - 110.17 | 0.9811 times | Fri 08 November 2024 | 104.45 (-12.79%) | 120.00 | 102.90 - 120.00 | 1.8367 times | Fri 01 November 2024 | 119.77 (-22.94%) | 139.88 | 113.30 - 139.88 | 5.1205 times | Fri 25 October 2024 | 155.43 (-2.14%) | 163.75 | 136.00 - 163.75 | 3.8243 times |
Monthly price and charts AusomEnterprise
Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 80.33 and 82.96
Monthly Target 1 | 78.15 |
Monthly Target 2 | 79.87 |
Monthly Target 3 | 80.78 |
Monthly Target 4 | 82.5 |
Monthly Target 5 | 83.41 |
Monthly price and volumes Ausom Enterprise
Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 81.59 (4.59%) | 79.98 | 79.06 - 81.69 | 0.0034 times | Fri 28 March 2025 | 78.01 (-3.54%) | 79.80 | 72.80 - 88.70 | 0.1155 times | Fri 28 February 2025 | 80.87 (-26.6%) | 97.80 | 80.87 - 97.80 | 0.0565 times | Wed 13 November 2024 | 110.17 (-8.92%) | 121.89 | 99.22 - 124.37 | 0.2496 times | Thu 31 October 2024 | 120.96 (10.47%) | 125.01 | 113.30 - 186.35 | 4.0928 times | Mon 27 May 2024 | 109.50 (17.93%) | 94.25 | 88.95 - 133.90 | 1.7701 times | Tue 30 April 2024 | 92.85 (0.81%) | 92.10 | 86.00 - 102.90 | 0.4089 times | Thu 28 March 2024 | 92.10 (2.96%) | 88.50 | 72.20 - 108.00 | 0.7199 times | Thu 29 February 2024 | 89.45 (-2.61%) | 91.85 | 82.50 - 104.80 | 1.5285 times | Wed 31 January 2024 | 91.85 (-3.26%) | 97.00 | 76.20 - 105.70 | 1.055 times | Mon 16 October 2023 | 94.95 (16.43%) | 80.40 | 73.50 - 101.00 | 2.0138 times |
Indicator Analysis of AusomEnterprise
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AusomEnterprise in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AusomEnterprise in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AusomEnterprise is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.34 and AusomEnterprise AUSOMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.
AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT
DMA (daily moving average) of Ausom Enterprise AUSOMENT
DMA period | DMA value |
5 day DMA | 79.94 |
12 day DMA | 78.21 |
20 day DMA | 79.41 |
35 day DMA | 85.7 |
50 day DMA | 101.77 |
100 day DMA | 102.63 |
150 day DMA | 97.66 |
200 day DMA | 91.57 |
EMA (exponential moving average) of Ausom Enterprise AUSOMENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.77 | 78.86 | 79.29 |
12 day EMA | 79.75 | 79.41 | 79.67 |
20 day EMA | 82.35 | 82.43 | 82.9 |
35 day EMA | 92.99 | 93.66 | 94.58 |
50 day EMA | 104.04 | 104.96 | 106.06 |
SMA (simple moving average) of Ausom Enterprise AUSOMENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.94 | 79.97 | 79.94 |
12 day SMA | 78.21 | 77.99 | 78.36 |
20 day SMA | 79.41 | 79.38 | 79.73 |
35 day SMA | 85.7 | 86.61 | 87.65 |
50 day SMA | 101.77 | 103.33 | 104.87 |
100 day SMA | 102.63 | 102.6 | 102.61 |
150 day SMA | 97.66 | 97.63 | 97.62 |
200 day SMA | 91.57 | 91.46 | 91.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.