Login or Join

AusomEnterprise AUSOMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ausom Enterprise AUSOMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AusomEnterprise

Strong Daily Stock price targets for AusomEnterprise AUSOMENT are 80.33 and 82.96

Daily Target 178.15
Daily Target 279.87
Daily Target 380.78
Daily Target 482.5
Daily Target 583.41

Daily price and volume Ausom Enterprise

Date Closing Open Range Volume
Tue 01 April 2025 81.59 (4.59%) 79.98 79.06 - 81.69 0.4952 times
Fri 28 March 2025 78.01 (-1.55%) 80.16 76.11 - 82.60 0.3186 times
Thu 27 March 2025 79.24 (0.96%) 77.50 75.10 - 81.90 0.8554 times
Wed 26 March 2025 78.49 (-4.69%) 82.76 78.23 - 83.50 0.7176 times
Tue 25 March 2025 82.35 (0.73%) 84.40 80.57 - 85.49 1.778 times
Mon 24 March 2025 81.75 (5%) 79.50 78.00 - 81.75 2.0037 times
Fri 21 March 2025 77.86 (4.61%) 75.70 72.80 - 78.15 1.9519 times
Thu 20 March 2025 74.43 (-2%) 76.00 74.15 - 78.78 0.6649 times
Wed 19 March 2025 75.95 (-0.3%) 75.00 73.60 - 77.87 0.8374 times
Tue 18 March 2025 76.18 (1.67%) 74.41 74.00 - 77.97 0.3771 times
Mon 17 March 2025 74.93 (-3.56%) 81.45 73.81 - 81.45 1.7471 times

 Daily chart AusomEnterprise

Weekly price and charts AusomEnterprise

Strong weekly Stock price targets for AusomEnterprise AUSOMENT are 80.33 and 82.96

Weekly Target 178.15
Weekly Target 279.87
Weekly Target 380.78
Weekly Target 482.5
Weekly Target 583.41

Weekly price and volumes for Ausom Enterprise

Date Closing Open Range Volume
Tue 01 April 2025 81.59 (4.59%) 79.98 79.06 - 81.69 0.04 times
Fri 28 March 2025 78.01 (0.19%) 79.50 75.10 - 85.49 0.4588 times
Fri 21 March 2025 77.86 (0.21%) 81.45 72.80 - 81.45 0.4512 times
Thu 13 March 2025 77.70 (-8.23%) 88.70 77.22 - 88.70 0.1288 times
Fri 07 March 2025 84.67 (4.7%) 79.80 76.82 - 85.13 0.3189 times
Fri 28 February 2025 80.87 (-6.12%) 90.02 80.87 - 90.02 0.348 times
Fri 21 February 2025 86.14 (-21.81%) 97.80 84.43 - 97.80 0.316 times
Wed 13 November 2024 110.17 (5.48%) 101.30 99.22 - 110.17 0.9811 times
Fri 08 November 2024 104.45 (-12.79%) 120.00 102.90 - 120.00 1.8367 times
Fri 01 November 2024 119.77 (-22.94%) 139.88 113.30 - 139.88 5.1205 times
Fri 25 October 2024 155.43 (-2.14%) 163.75 136.00 - 163.75 3.8243 times

 weekly chart AusomEnterprise

Monthly price and charts AusomEnterprise

Strong monthly Stock price targets for AusomEnterprise AUSOMENT are 80.33 and 82.96

Monthly Target 178.15
Monthly Target 279.87
Monthly Target 380.78
Monthly Target 482.5
Monthly Target 583.41

Monthly price and volumes Ausom Enterprise

Date Closing Open Range Volume
Tue 01 April 2025 81.59 (4.59%) 79.98 79.06 - 81.69 0.0034 times
Fri 28 March 2025 78.01 (-3.54%) 79.80 72.80 - 88.70 0.1155 times
Fri 28 February 2025 80.87 (-26.6%) 97.80 80.87 - 97.80 0.0565 times
Wed 13 November 2024 110.17 (-8.92%) 121.89 99.22 - 124.37 0.2496 times
Thu 31 October 2024 120.96 (10.47%) 125.01 113.30 - 186.35 4.0928 times
Mon 27 May 2024 109.50 (17.93%) 94.25 88.95 - 133.90 1.7701 times
Tue 30 April 2024 92.85 (0.81%) 92.10 86.00 - 102.90 0.4089 times
Thu 28 March 2024 92.10 (2.96%) 88.50 72.20 - 108.00 0.7199 times
Thu 29 February 2024 89.45 (-2.61%) 91.85 82.50 - 104.80 1.5285 times
Wed 31 January 2024 91.85 (-3.26%) 97.00 76.20 - 105.70 1.055 times
Mon 16 October 2023 94.95 (16.43%) 80.40 73.50 - 101.00 2.0138 times

 monthly chart AusomEnterprise

Indicator Analysis of AusomEnterprise

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ausom Enterprise AUSOMENT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AusomEnterprise (AUSOMENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AusomEnterprise stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AusomEnterprise in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AusomEnterprise Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AusomEnterprise in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AusomEnterprise is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.34 and AusomEnterprise AUSOMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AusomEnterprise AUSOMENT stock. Volume based technical analysis of AusomEnterprise AUSOMENT stock is negative.

AusomEnterprise Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ausom Enterprise AUSOMENT

DMA (daily moving average) of Ausom Enterprise AUSOMENT

DMA period DMA value
5 day DMA 79.94
12 day DMA 78.21
20 day DMA 79.41
35 day DMA 85.7
50 day DMA 101.77
100 day DMA 102.63
150 day DMA 97.66
200 day DMA 91.57

EMA (exponential moving average) of Ausom Enterprise AUSOMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7778.8679.29
12 day EMA79.7579.4179.67
20 day EMA82.3582.4382.9
35 day EMA92.9993.6694.58
50 day EMA104.04104.96106.06

SMA (simple moving average) of Ausom Enterprise AUSOMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9479.9779.94
12 day SMA78.2177.9978.36
20 day SMA79.4179.3879.73
35 day SMA85.786.6187.65
50 day SMA101.77103.33104.87
100 day SMA102.63102.6102.61
150 day SMA97.6697.6397.62
200 day SMA91.5791.4691.38
Back to top | Use Dark Theme