AdityaUltra AUSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Ultra AUSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaUltra
Strong Daily Stock price targets for AdityaUltra AUSL_ST are 37.33 and 38.68
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 38.45 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.8 |
Daily price and volume Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.00 (1.33%) | 39.35 | 38.00 - 39.35 | 1.4545 times | Thu 28 August 2025 | 37.50 (1.35%) | 37.00 | 36.35 - 37.50 | 0.9091 times | Tue 26 August 2025 | 37.00 (-3.01%) | 37.00 | 36.75 - 37.00 | 0.7273 times | Mon 25 August 2025 | 38.15 (-0.65%) | 39.00 | 38.15 - 39.00 | 0.7273 times | Fri 22 August 2025 | 38.40 (1.99%) | 39.30 | 38.40 - 39.30 | 0.5455 times | Thu 21 August 2025 | 37.65 (4.58%) | 35.20 | 34.25 - 37.70 | 1.2727 times | Tue 19 August 2025 | 36.00 (-2.31%) | 35.50 | 35.00 - 36.00 | 1.0909 times | Mon 18 August 2025 | 36.85 (-4.9%) | 38.00 | 36.85 - 38.00 | 1.8182 times | Thu 14 August 2025 | 38.75 (-0.64%) | 39.00 | 38.75 - 39.00 | 0.3636 times | Tue 12 August 2025 | 39.00 (-2.5%) | 40.50 | 39.00 - 40.50 | 1.0909 times | Mon 11 August 2025 | 40.00 (2.56%) | 39.00 | 39.00 - 40.00 | 0.3636 times |
Weekly price and charts AdityaUltra
Strong weekly Stock price targets for AdityaUltra AUSL_ST are 35.68 and 38.68
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.45 |
| Weekly Target 3 | 37.9 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.00 (-1.04%) | 39.00 | 36.35 - 39.35 | 0.7023 times | Fri 22 August 2025 | 38.40 (-0.9%) | 38.00 | 34.25 - 39.30 | 0.8696 times | Thu 14 August 2025 | 38.75 (-0.64%) | 39.00 | 38.75 - 40.50 | 0.3344 times | Fri 08 August 2025 | 39.00 (-5.57%) | 42.90 | 39.00 - 43.00 | 1.0368 times | Fri 01 August 2025 | 41.30 (-3.5%) | 43.00 | 40.00 - 43.00 | 1.2375 times | Fri 25 July 2025 | 42.80 (55.35%) | 44.50 | 42.55 - 45.85 | 1.3378 times | Fri 06 June 2025 | 27.55 (-9.23%) | 30.35 | 27.55 - 30.50 | 1.6388 times | Fri 30 May 2025 | 30.35 (-2.57%) | 32.00 | 30.35 - 33.60 | 0.5686 times | Fri 23 May 2025 | 31.15 (6.86%) | 30.60 | 29.85 - 33.85 | 1.7057 times | Fri 16 May 2025 | 29.15 (-5.82%) | 30.35 | 28.60 - 30.35 | 0.5686 times | Thu 08 May 2025 | 30.95 (-1.43%) | 31.60 | 30.95 - 31.60 | 0.2676 times |
Monthly price and charts AdityaUltra
Strong monthly Stock price targets for AdityaUltra AUSL_ST are 31.75 and 40.5
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 38.416666666667 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Aditya Ultra
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 38.00 (-7.32%) | 42.00 | 34.25 - 43.00 | 0.2676 times | Thu 31 July 2025 | 41.00 (48.82%) | 44.50 | 40.00 - 45.85 | 0.223 times | Fri 06 June 2025 | 27.55 (-9.23%) | 30.35 | 27.55 - 30.50 | 0.1457 times | Fri 30 May 2025 | 30.35 (-5.16%) | 32.00 | 28.60 - 33.85 | 0.2855 times | Wed 30 April 2025 | 32.00 (35.31%) | 24.80 | 24.80 - 32.00 | 0.1457 times | Fri 28 March 2025 | 23.65 (-60.02%) | 29.50 | 23.65 - 30.50 | 1.0735 times | Fri 27 September 2024 | 59.15 (0%) | 69.90 | 56.80 - 72.00 | 4.859 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaUltra
Tomorrow's movement Prediction of Aditya Ultra AUSL_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Ultra AUSL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aditya Ultra AUSL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdityaUltra (AUSL_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdityaUltra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdityaUltra in short term but the sell signal is initial and weak.
AdityaUltra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdityaUltra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaUltra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and AdityaUltra AUSL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdityaUltra AUSL_ST stock. Volume based technical analysis of AdityaUltra AUSL_ST stock is negative.
AdityaUltra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Ultra AUSL_ST
DMA (daily moving average) of Aditya Ultra AUSL_ST
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.03 |
| 20 day DMA | 39.22 |
| 35 day DMA | 36.95 |
| 50 day DMA | 35.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Ultra AUSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.61 | 37.67 |
| 12 day EMA | 38.06 | 38.07 | 38.17 |
| 20 day EMA | 37.9 | 37.89 | 37.93 |
| 35 day EMA | 36.56 | 36.47 | 36.41 |
| 50 day EMA | 34.86 | 34.73 | 34.62 |
SMA (simple moving average) of Aditya Ultra AUSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.74 | 37.44 |
| 12 day SMA | 38.03 | 38.27 | 38.4 |
| 20 day SMA | 39.22 | 39.37 | 39.64 |
| 35 day SMA | 36.95 | 36.75 | 36.54 |
| 50 day SMA | 35.03 | 34.89 | 34.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.