AurobindoPharma AUROPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurobindo Pharma AUROPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AurobindoPharma
Strong Daily Stock price targets for AurobindoPharma AUROPHARMA are 1100.43 and 1160.18
| Daily Target 1 | 1089.18 |
| Daily Target 2 | 1111.67 |
| Daily Target 3 | 1148.9333333333 |
| Daily Target 4 | 1171.42 |
| Daily Target 5 | 1208.68 |
Daily price and volume Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1134.15 (-2.27%) | 1156.50 | 1126.45 - 1186.20 | 1.3778 times | Fri 28 March 2025 | 1160.50 (-0.32%) | 1165.10 | 1148.45 - 1176.00 | 0.8499 times | Thu 27 March 2025 | 1164.25 (0.59%) | 1150.00 | 1131.85 - 1170.60 | 1.4861 times | Wed 26 March 2025 | 1157.45 (-3.14%) | 1191.00 | 1155.00 - 1208.90 | 0.998 times | Tue 25 March 2025 | 1194.95 (-1.21%) | 1223.95 | 1171.15 - 1223.95 | 1.0991 times | Mon 24 March 2025 | 1209.60 (0.77%) | 1209.00 | 1204.35 - 1230.70 | 0.6129 times | Fri 21 March 2025 | 1200.35 (2.23%) | 1178.00 | 1178.00 - 1204.70 | 1.876 times | Thu 20 March 2025 | 1174.15 (0.89%) | 1170.00 | 1157.75 - 1179.95 | 0.4636 times | Wed 19 March 2025 | 1163.80 (2.36%) | 1143.00 | 1133.00 - 1166.45 | 0.8183 times | Tue 18 March 2025 | 1137.00 (2.28%) | 1125.00 | 1116.55 - 1140.00 | 0.4183 times | Mon 17 March 2025 | 1111.70 (1.55%) | 1095.00 | 1092.65 - 1123.70 | 0.9832 times |
Weekly price and charts AurobindoPharma
Strong weekly Stock price targets for AurobindoPharma AUROPHARMA are 1100.43 and 1160.18
| Weekly Target 1 | 1089.18 |
| Weekly Target 2 | 1111.67 |
| Weekly Target 3 | 1148.9333333333 |
| Weekly Target 4 | 1171.42 |
| Weekly Target 5 | 1208.68 |
Weekly price and volumes for Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1134.15 (-2.27%) | 1156.50 | 1126.45 - 1186.20 | 0.286 times | Fri 28 March 2025 | 1160.50 (-3.32%) | 1209.00 | 1131.85 - 1230.70 | 1.0475 times | Fri 21 March 2025 | 1200.35 (9.65%) | 1095.00 | 1092.65 - 1204.70 | 0.9465 times | Thu 13 March 2025 | 1094.75 (-0.24%) | 1095.10 | 1080.25 - 1117.10 | 0.6834 times | Fri 07 March 2025 | 1097.40 (3.69%) | 1061.50 | 1031.05 - 1119.30 | 1.0912 times | Fri 28 February 2025 | 1058.30 (-5.1%) | 1114.90 | 1053.30 - 1127.00 | 0.7783 times | Fri 21 February 2025 | 1115.15 (-1.43%) | 1131.35 | 1052.70 - 1173.00 | 1.7408 times | Fri 14 February 2025 | 1131.35 (-5.06%) | 1192.00 | 1120.60 - 1208.00 | 1.156 times | Fri 07 February 2025 | 1191.70 (1.69%) | 1135.00 | 1100.10 - 1219.90 | 1.2515 times | Fri 31 January 2025 | 1171.90 (-3.32%) | 1200.00 | 1133.05 - 1204.60 | 1.0188 times | Fri 24 January 2025 | 1212.20 (2.87%) | 1180.05 | 1170.75 - 1257.15 | 0.9047 times |
Monthly price and charts AurobindoPharma
Strong monthly Stock price targets for AurobindoPharma AUROPHARMA are 1100.43 and 1160.18
| Monthly Target 1 | 1089.18 |
| Monthly Target 2 | 1111.67 |
| Monthly Target 3 | 1148.9333333333 |
| Monthly Target 4 | 1171.42 |
| Monthly Target 5 | 1208.68 |
Monthly price and volumes Aurobindo Pharma
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 1134.15 (-2.27%) | 1156.50 | 1126.45 - 1186.20 | 0.0505 times | Fri 28 March 2025 | 1160.50 (9.66%) | 1061.50 | 1031.05 - 1230.70 | 0.6654 times | Fri 28 February 2025 | 1058.30 (-9.69%) | 1135.00 | 1052.70 - 1219.90 | 0.8699 times | Fri 31 January 2025 | 1171.90 (-12.18%) | 1334.85 | 1133.05 - 1356.20 | 1.1209 times | Tue 31 December 2024 | 1334.50 (5.69%) | 1263.00 | 1173.10 - 1340.85 | 1.1885 times | Fri 29 November 2024 | 1262.60 (-9.59%) | 1407.45 | 1215.60 - 1417.30 | 0.9918 times | Thu 31 October 2024 | 1396.50 (-4.4%) | 1455.00 | 1385.05 - 1520.05 | 0.8469 times | Mon 30 September 2024 | 1460.70 (-6.93%) | 1580.80 | 1444.00 - 1592.00 | 1.1691 times | Fri 30 August 2024 | 1569.40 (9.43%) | 1434.10 | 1395.00 - 1580.60 | 1.6981 times | Wed 31 July 2024 | 1434.15 (18.76%) | 1214.05 | 1203.00 - 1440.70 | 1.3988 times | Fri 28 June 2024 | 1207.60 (1.85%) | 1229.00 | 1109.45 - 1292.10 | 1.3935 times |
Indicator Analysis of AurobindoPharma
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1153.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurobindo Pharma AUROPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1131 and price is deviating by 45 points
Upper Bollinger band is at 1220 and lower is at 1042, while middle bands are at 1087 and 1176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AurobindoPharma (AUROPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AurobindoPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AurobindoPharma in short term and the buy signal is strong.
AurobindoPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AurobindoPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AurobindoPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.31 and AurobindoPharma AUROPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AurobindoPharma AUROPHARMA stock. Volume based technical analysis of AurobindoPharma AUROPHARMA stock is negative.
AurobindoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurobindo Pharma AUROPHARMA
DMA (daily moving average) of Aurobindo Pharma AUROPHARMA
| DMA period | DMA value |
| 5 day DMA | 1162.26 |
| 12 day DMA | 1158.55 |
| 20 day DMA | 1130.68 |
| 35 day DMA | 1131.78 |
| 50 day DMA | 1146.7 |
| 100 day DMA | 1198.71 |
| 150 day DMA | 1295.24 |
| 200 day DMA | 1318.38 |
EMA (exponential moving average) of Aurobindo Pharma AUROPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.64 | 1167.89 | 1171.58 |
| 12 day EMA | 1153.46 | 1156.97 | 1156.33 |
| 20 day EMA | 1145.88 | 1147.11 | 1145.7 |
| 35 day EMA | 1146.8 | 1147.54 | 1146.78 |
| 50 day EMA | 1149.19 | 1149.8 | 1149.36 |
SMA (simple moving average) of Aurobindo Pharma AUROPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.26 | 1177.35 | 1185.32 |
| 12 day SMA | 1158.55 | 1156.37 | 1150.55 |
| 20 day SMA | 1130.68 | 1126.89 | 1122.9 |
| 35 day SMA | 1131.78 | 1133.43 | 1134.32 |
| 50 day SMA | 1146.7 | 1147.14 | 1146.88 |
| 100 day SMA | 1198.71 | 1201.32 | 1203.69 |
| 150 day SMA | 1295.24 | 1298.1 | 1300.79 |
| 200 day SMA | 1318.38 | 1318.92 | 1319.23 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1139.75 | 1150.00 | 1132.55 to 1194.00 | 1.25 times |
| 28 Fri | 1166.65 | 1171.00 | 1154.00 to 1183.20 | 1.22 times |
| 26 Wed | 1167.25 | 1217.95 | 1164.95 to 1217.95 | 1.12 times |
| 25 Tue | 1202.85 | 1221.60 | 1178.70 to 1221.60 | 0.86 times |
| 24 Mon | 1219.50 | 1220.00 | 1214.00 to 1239.80 | 0.55 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1146.70 | 1161.65 | 1142.70 to 1199.30 | 1.69 times |
| 28 Fri | 1173.90 | 1189.60 | 1161.60 to 1189.60 | 1.44 times |
| 26 Wed | 1174.70 | 1209.95 | 1173.80 to 1214.00 | 1.1 times |
| 25 Tue | 1208.80 | 1216.35 | 1188.00 to 1216.35 | 0.54 times |
| 24 Mon | 1225.70 | 1230.85 | 1222.25 to 1246.20 | 0.24 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1153.55 | 1153.55 | 1153.55 to 1153.55 | 1.2 times |
| 28 Fri | 1182.05 | 1180.15 | 1180.15 to 1182.05 | 0.8 times |
Option chain for Aurobindo Pharma AUROPHARMA 24 Thu April 2025 expiry
AurobindoPharma AUROPHARMA Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.85 | 240.00 | 1.01 |
| 28 Fri March 2025 | 1.20 | 226.00 | 1.1 |
| 26 Wed March 2025 | 1.30 | 230.45 | 1.22 |
AurobindoPharma AUROPHARMA Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.35 | 180.00 | 0.02 |
| 28 Fri March 2025 | 2.60 | 180.00 | 0.02 |
| 26 Wed March 2025 | 2.55 | 180.00 | 0.02 |
AurobindoPharma AUROPHARMA Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.90 | 138.55 | 0.01 |
AurobindoPharma AUROPHARMA Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.95 | 167.55 | 0.13 |
| 28 Fri March 2025 | 6.70 | 136.00 | 0.14 |
| 26 Wed March 2025 | 6.80 | 126.90 | 0.28 |
AurobindoPharma AUROPHARMA Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 5.55 | 147.25 | 0.1 |
| 28 Fri March 2025 | 9.05 | 118.50 | 0.13 |
| 26 Wed March 2025 | 9.30 | 100.00 | 0.27 |
AurobindoPharma AUROPHARMA Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 7.75 | 130.70 | 0.14 |
| 28 Fri March 2025 | 12.45 | 103.20 | 0.14 |
| 26 Wed March 2025 | 12.50 | 104.60 | 0.11 |
AurobindoPharma AUROPHARMA Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 10.55 | 114.85 | 0.03 |
| 28 Fri March 2025 | 16.50 | 85.30 | 0.06 |
| 26 Wed March 2025 | 16.60 | 49.95 | 0.05 |
AurobindoPharma AUROPHARMA Option strike: 1220.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 14.30 | 98.05 | 0.04 |
| 28 Fri March 2025 | 21.75 | 73.35 | 0.04 |
| 26 Wed March 2025 | 22.20 | 59.25 | 0.08 |
AurobindoPharma AUROPHARMA Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 19.20 | 81.95 | 0.19 |
| 28 Fri March 2025 | 28.75 | 61.05 | 0.28 |
| 26 Wed March 2025 | 28.65 | 60.10 | 0.49 |
AurobindoPharma AUROPHARMA Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 25.25 | 66.55 | 0.52 |
| 28 Fri March 2025 | 37.05 | 49.50 | 0.76 |
| 26 Wed March 2025 | 36.75 | 48.10 | 0.27 |
AurobindoPharma AUROPHARMA Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 32.85 | 52.95 | 0.61 |
| 28 Fri March 2025 | 46.10 | 39.00 | 0.53 |
| 26 Wed March 2025 | 45.85 | 38.20 | 1.01 |
AurobindoPharma AUROPHARMA Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 41.80 | 43.45 | 0.97 |
| 28 Fri March 2025 | 57.50 | 30.10 | 0.91 |
| 26 Wed March 2025 | 58.80 | 29.75 | 8.25 |
AurobindoPharma AUROPHARMA Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 52.00 | 34.25 | 11.9 |
| 28 Fri March 2025 | 63.55 | 24.90 | 209 |
AurobindoPharma AUROPHARMA Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 64.05 | 26.40 | 8.86 |
| 28 Fri March 2025 | 83.80 | 18.00 | 9 |
| 26 Wed March 2025 | 87.00 | 17.10 | 6.26 |
AurobindoPharma AUROPHARMA Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 76.60 | 20.00 | 16.08 |
AurobindoPharma AUROPHARMA Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 92.20 | 15.05 | 22.67 |
| 28 Fri March 2025 | 119.35 | 9.60 | 79.5 |
AurobindoPharma AUROPHARMA Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 125.55 | 11.50 | 101.67 |
| 28 Fri March 2025 | 135.55 | 7.85 | 65 |
AurobindoPharma AUROPHARMA Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 141.30 | 6.55 | 89.5 |
| 28 Fri March 2025 | 200.00 | 4.25 | 118 |
| 26 Wed March 2025 | 200.00 | 4.15 | 34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.