Login or Join

AuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuroImpex

Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 49.75 and 49.75

Daily Target 149.75
Daily Target 249.75
Daily Target 349.75
Daily Target 449.75
Daily Target 549.75

Daily price and volume Auro Impex

Date Closing Open Range Volume
Fri 09 May 2025 49.75 (0%) 49.75 49.75 - 49.75 0.4082 times
Thu 08 May 2025 49.75 (-2.26%) 48.20 48.20 - 49.75 0.4082 times
Mon 05 May 2025 50.90 (0%) 50.90 50.90 - 50.90 0.4082 times
Fri 02 May 2025 50.90 (-1.64%) 49.10 49.10 - 50.90 1.2245 times
Wed 30 April 2025 51.75 (-2.27%) 52.95 51.75 - 52.95 0.4082 times
Tue 29 April 2025 52.95 (0%) 53.95 52.00 - 53.95 0.6122 times
Mon 28 April 2025 52.95 (-0.09%) 53.00 52.50 - 53.00 0.6122 times
Fri 25 April 2025 53.00 (0.95%) 52.50 52.00 - 53.00 1.0204 times
Thu 24 April 2025 52.50 (-0.28%) 52.65 50.90 - 53.45 4.0816 times
Tue 22 April 2025 52.65 (-4.19%) 51.40 51.40 - 52.65 0.8163 times
Mon 21 April 2025 54.95 (5.37%) 54.00 54.00 - 54.95 0.4082 times

 Daily chart AuroImpex

Weekly price and charts AuroImpex

Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 47.63 and 50.33

Weekly Target 146.92
Weekly Target 248.33
Weekly Target 349.616666666667
Weekly Target 451.03
Weekly Target 552.32

Weekly price and volumes for Auro Impex

Date Closing Open Range Volume
Fri 09 May 2025 49.75 (-2.26%) 50.90 48.20 - 50.90 0.146 times
Fri 02 May 2025 50.90 (-3.96%) 53.00 49.10 - 53.95 0.3406 times
Fri 25 April 2025 53.00 (1.63%) 54.00 50.90 - 54.95 0.7543 times
Thu 17 April 2025 52.15 (2.66%) 51.35 51.00 - 52.95 0.4623 times
Fri 11 April 2025 50.80 (-2.31%) 49.00 47.25 - 51.50 0.5109 times
Thu 03 April 2025 52.00 (13.54%) 47.70 46.85 - 52.05 0.5353 times
Fri 28 March 2025 45.80 (-12.09%) 50.00 45.75 - 52.30 3.1144 times
Fri 21 March 2025 52.10 (-0.57%) 51.35 47.20 - 53.00 1.7762 times
Thu 13 March 2025 52.40 (-12.74%) 60.05 51.75 - 61.50 1.0462 times
Fri 07 March 2025 60.05 (5.35%) 54.05 46.25 - 61.90 1.3139 times
Fri 28 February 2025 57.00 (-3.39%) 59.00 55.90 - 61.90 0.3893 times

 weekly chart AuroImpex

Monthly price and charts AuroImpex

Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 48.98 and 51.68

Monthly Target 146.92
Monthly Target 248.33
Monthly Target 349.616666666667
Monthly Target 451.03
Monthly Target 552.32

Monthly price and volumes Auro Impex

Date Closing Open Range Volume
Fri 09 May 2025 49.75 (-3.86%) 49.10 48.20 - 50.90 0.0403 times
Wed 30 April 2025 51.75 (12.99%) 47.70 46.85 - 54.95 0.3389 times
Fri 28 March 2025 45.80 (-19.65%) 54.05 45.75 - 61.90 1 times
Fri 28 February 2025 57.00 (-20.78%) 70.00 55.90 - 70.65 0.349 times
Fri 31 January 2025 71.95 (-11.56%) 83.95 65.90 - 84.00 0.6007 times
Tue 31 December 2024 81.35 (1.94%) 81.50 80.00 - 89.10 2.2651 times
Fri 29 November 2024 79.80 (-3.68%) 84.70 67.35 - 89.70 1.6409 times
Thu 31 October 2024 82.85 (3.63%) 77.00 70.10 - 86.55 1.0101 times
Mon 30 September 2024 79.95 (-1.66%) 83.90 78.00 - 90.10 1.6242 times
Fri 30 August 2024 81.30 (1.56%) 80.50 70.00 - 84.50 1.1309 times
Wed 31 July 2024 80.05 (20.2%) 67.80 67.00 - 94.40 2.7013 times

 monthly chart AuroImpex

Indicator Analysis of AuroImpex

Tomorrow's movement Prediction of Auro Impex AUROIMPEX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Auro Impex AUROIMPEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuroImpex (AUROIMPEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuroImpex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AuroImpex in short term but the buy signal is initial and weak.

AuroImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AuroImpex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AuroImpex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.1 and AuroImpex AUROIMPEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuroImpex AUROIMPEX_SM stock. Volume based technical analysis of AuroImpex AUROIMPEX_SM stock is negative.

AuroImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM

DMA (daily moving average) of Auro Impex AUROIMPEX_SM

DMA period DMA value
5 day DMA 50.61
12 day DMA 52.02
20 day DMA 51.37
35 day DMA 51.62
50 day DMA 53.92
100 day DMA 65.62
150 day DMA 70.66
200 day DMA 72.84

EMA (exponential moving average) of Auro Impex AUROIMPEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5750.9851.6
12 day EMA51.2251.4951.81
20 day EMA51.651.852.02
35 day EMA53.3653.5753.8
50 day EMA54.795555.21

SMA (simple moving average) of Auro Impex AUROIMPEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6151.2551.89
12 day SMA52.0252.2752.38
20 day SMA51.3751.2651.06
35 day SMA51.6251.9152.06
50 day SMA53.9254.2754.69
100 day SMA65.6265.9666.27
150 day SMA70.6670.8871.09
200 day SMA72.8473.0273.21
Back to top | Use Dark Theme