AuroImpex AUROIMPEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Impex AUROIMPEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuroImpex
Strong Daily Stock price targets for AuroImpex AUROIMPEX_SM are 49.75 and 49.75
Daily Target 1 | 49.75 |
Daily Target 2 | 49.75 |
Daily Target 3 | 49.75 |
Daily Target 4 | 49.75 |
Daily Target 5 | 49.75 |
Daily price and volume Auro Impex
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.75 (0%) | 49.75 | 49.75 - 49.75 | 0.4082 times | Thu 08 May 2025 | 49.75 (-2.26%) | 48.20 | 48.20 - 49.75 | 0.4082 times | Mon 05 May 2025 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.4082 times | Fri 02 May 2025 | 50.90 (-1.64%) | 49.10 | 49.10 - 50.90 | 1.2245 times | Wed 30 April 2025 | 51.75 (-2.27%) | 52.95 | 51.75 - 52.95 | 0.4082 times | Tue 29 April 2025 | 52.95 (0%) | 53.95 | 52.00 - 53.95 | 0.6122 times | Mon 28 April 2025 | 52.95 (-0.09%) | 53.00 | 52.50 - 53.00 | 0.6122 times | Fri 25 April 2025 | 53.00 (0.95%) | 52.50 | 52.00 - 53.00 | 1.0204 times | Thu 24 April 2025 | 52.50 (-0.28%) | 52.65 | 50.90 - 53.45 | 4.0816 times | Tue 22 April 2025 | 52.65 (-4.19%) | 51.40 | 51.40 - 52.65 | 0.8163 times | Mon 21 April 2025 | 54.95 (5.37%) | 54.00 | 54.00 - 54.95 | 0.4082 times |
Weekly price and charts AuroImpex
Strong weekly Stock price targets for AuroImpex AUROIMPEX_SM are 47.63 and 50.33
Weekly Target 1 | 46.92 |
Weekly Target 2 | 48.33 |
Weekly Target 3 | 49.616666666667 |
Weekly Target 4 | 51.03 |
Weekly Target 5 | 52.32 |
Weekly price and volumes for Auro Impex
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.75 (-2.26%) | 50.90 | 48.20 - 50.90 | 0.146 times | Fri 02 May 2025 | 50.90 (-3.96%) | 53.00 | 49.10 - 53.95 | 0.3406 times | Fri 25 April 2025 | 53.00 (1.63%) | 54.00 | 50.90 - 54.95 | 0.7543 times | Thu 17 April 2025 | 52.15 (2.66%) | 51.35 | 51.00 - 52.95 | 0.4623 times | Fri 11 April 2025 | 50.80 (-2.31%) | 49.00 | 47.25 - 51.50 | 0.5109 times | Thu 03 April 2025 | 52.00 (13.54%) | 47.70 | 46.85 - 52.05 | 0.5353 times | Fri 28 March 2025 | 45.80 (-12.09%) | 50.00 | 45.75 - 52.30 | 3.1144 times | Fri 21 March 2025 | 52.10 (-0.57%) | 51.35 | 47.20 - 53.00 | 1.7762 times | Thu 13 March 2025 | 52.40 (-12.74%) | 60.05 | 51.75 - 61.50 | 1.0462 times | Fri 07 March 2025 | 60.05 (5.35%) | 54.05 | 46.25 - 61.90 | 1.3139 times | Fri 28 February 2025 | 57.00 (-3.39%) | 59.00 | 55.90 - 61.90 | 0.3893 times |
Monthly price and charts AuroImpex
Strong monthly Stock price targets for AuroImpex AUROIMPEX_SM are 48.98 and 51.68
Monthly Target 1 | 46.92 |
Monthly Target 2 | 48.33 |
Monthly Target 3 | 49.616666666667 |
Monthly Target 4 | 51.03 |
Monthly Target 5 | 52.32 |
Monthly price and volumes Auro Impex
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 49.75 (-3.86%) | 49.10 | 48.20 - 50.90 | 0.0403 times | Wed 30 April 2025 | 51.75 (12.99%) | 47.70 | 46.85 - 54.95 | 0.3389 times | Fri 28 March 2025 | 45.80 (-19.65%) | 54.05 | 45.75 - 61.90 | 1 times | Fri 28 February 2025 | 57.00 (-20.78%) | 70.00 | 55.90 - 70.65 | 0.349 times | Fri 31 January 2025 | 71.95 (-11.56%) | 83.95 | 65.90 - 84.00 | 0.6007 times | Tue 31 December 2024 | 81.35 (1.94%) | 81.50 | 80.00 - 89.10 | 2.2651 times | Fri 29 November 2024 | 79.80 (-3.68%) | 84.70 | 67.35 - 89.70 | 1.6409 times | Thu 31 October 2024 | 82.85 (3.63%) | 77.00 | 70.10 - 86.55 | 1.0101 times | Mon 30 September 2024 | 79.95 (-1.66%) | 83.90 | 78.00 - 90.10 | 1.6242 times | Fri 30 August 2024 | 81.30 (1.56%) | 80.50 | 70.00 - 84.50 | 1.1309 times | Wed 31 July 2024 | 80.05 (20.2%) | 67.80 | 67.00 - 94.40 | 2.7013 times |
Indicator Analysis of AuroImpex
Tomorrow's movement Prediction of Auro Impex AUROIMPEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Auro Impex AUROIMPEX_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AuroImpex (AUROIMPEX_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AuroImpex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuroImpex in short term but the buy signal is initial and weak.
AuroImpex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AuroImpex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AuroImpex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and AuroImpex AUROIMPEX_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuroImpex AUROIMPEX_SM stock. Volume based technical analysis of AuroImpex AUROIMPEX_SM stock is negative.
AuroImpex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Auro Impex AUROIMPEX_SM
DMA (daily moving average) of Auro Impex AUROIMPEX_SM
DMA period | DMA value |
5 day DMA | 50.61 |
12 day DMA | 52.02 |
20 day DMA | 51.37 |
35 day DMA | 51.62 |
50 day DMA | 53.92 |
100 day DMA | 65.62 |
150 day DMA | 70.66 |
200 day DMA | 72.84 |
EMA (exponential moving average) of Auro Impex AUROIMPEX_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.57 | 50.98 | 51.6 |
12 day EMA | 51.22 | 51.49 | 51.81 |
20 day EMA | 51.6 | 51.8 | 52.02 |
35 day EMA | 53.36 | 53.57 | 53.8 |
50 day EMA | 54.79 | 55 | 55.21 |
SMA (simple moving average) of Auro Impex AUROIMPEX_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.61 | 51.25 | 51.89 |
12 day SMA | 52.02 | 52.27 | 52.38 |
20 day SMA | 51.37 | 51.26 | 51.06 |
35 day SMA | 51.62 | 51.91 | 52.06 |
50 day SMA | 53.92 | 54.27 | 54.69 |
100 day SMA | 65.62 | 65.96 | 66.27 |
150 day SMA | 70.66 | 70.88 | 71.09 |
200 day SMA | 72.84 | 73.02 | 73.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.