Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong Daily Stock price targets for AurangabadDistillery AURDIS_ST are 202.25 and 205.25

Daily Target 1199.83
Daily Target 2201.67
Daily Target 3202.83333333333
Daily Target 4204.67
Daily Target 5205.83

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Fri 02 May 2025 203.50 (1.75%) 201.00 201.00 - 204.00 0.566 times
Wed 30 April 2025 200.00 (3.65%) 198.65 198.65 - 200.00 0.3774 times
Tue 29 April 2025 192.95 (4.95%) 183.90 183.90 - 193.00 1.5094 times
Mon 28 April 2025 183.85 (-4.99%) 183.85 183.85 - 183.85 0.1887 times
Fri 25 April 2025 193.50 (-0.33%) 194.15 184.45 - 194.20 2.8302 times
Thu 24 April 2025 194.15 (10.22%) 193.90 193.90 - 194.15 2.2642 times
Tue 22 April 2025 176.15 (4.98%) 176.15 176.15 - 176.15 0.1887 times
Mon 21 April 2025 167.80 (4.97%) 163.10 163.10 - 167.80 1.1321 times
Wed 16 April 2025 159.85 (1.98%) 159.85 159.85 - 159.85 0.7547 times
Tue 15 April 2025 156.75 (1.98%) 156.75 156.75 - 156.75 0.1887 times
Wed 09 April 2025 153.70 (1.99%) 153.70 153.70 - 153.70 0.1887 times

 Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_ST are 193.68 and 213.83

Weekly Target 1176.97
Weekly Target 2190.23
Weekly Target 3197.11666666667
Weekly Target 4210.38
Weekly Target 5217.27

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Fri 02 May 2025 203.50 (5.17%) 183.85 183.85 - 204.00 0.814 times
Fri 25 April 2025 193.50 (21.05%) 163.10 163.10 - 194.20 1.9767 times
Wed 16 April 2025 159.85 (4%) 156.75 156.75 - 159.85 0.2907 times
Wed 09 April 2025 153.70 (1.99%) 147.75 147.75 - 153.70 0.4651 times
Fri 04 April 2025 150.70 (2%) 147.75 147.75 - 150.70 0.5814 times
Fri 28 March 2025 147.75 (-7.74%) 156.95 147.75 - 160.10 1.6279 times
Fri 21 March 2025 160.15 (-9.47%) 173.40 160.05 - 173.40 1.1047 times
Thu 13 March 2025 176.90 (-1.99%) 184.10 176.90 - 184.10 0.5233 times
Fri 07 March 2025 180.50 (20.33%) 146.50 146.50 - 180.50 1.3372 times
Fri 28 February 2025 150.00 (-2.12%) 149.50 142.00 - 159.85 1.2791 times
Fri 21 February 2025 153.25 (-7.76%) 161.25 146.50 - 163.00 1.0465 times

 weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_ST are 202.25 and 205.25

Monthly Target 1199.83
Monthly Target 2201.67
Monthly Target 3202.83333333333
Monthly Target 4204.67
Monthly Target 5205.83

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Fri 02 May 2025 203.50 (1.75%) 201.00 201.00 - 204.00 0.0386 times
Wed 30 April 2025 200.00 (35.36%) 147.75 147.75 - 200.00 0.874 times
Fri 28 March 2025 147.75 (-1.5%) 146.50 146.50 - 184.10 1.0154 times
Fri 28 February 2025 150.00 (-20.36%) 195.60 142.00 - 203.00 1.491 times
Fri 31 January 2025 188.35 (0%) 223.00 177.25 - 227.50 1.581 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart AurangabadDistillery

Indicator Analysis of AurangabadDistillery

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 182.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 02 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 168 and price is deviating by 20 points

Upper Bollinger band is at 207 and lower is at 129, while middle bands are at 148 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AurangabadDistillery (AURDIS_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AurangabadDistillery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AurangabadDistillery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AurangabadDistillery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AurangabadDistillery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurangabadDistillery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.72 and AurangabadDistillery AURDIS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AurangabadDistillery AURDIS_ST stock. Volume based technical analysis of AurangabadDistillery AURDIS_ST stock is negative.

AurangabadDistillery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_ST

DMA (daily moving average) of Aurangabad Distillery AURDIS_ST

DMA period DMA value
5 day DMA 194.76
12 day DMA 177.74
20 day DMA 167.27
35 day DMA 166.73
50 day DMA 168.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aurangabad Distillery AURDIS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA194.77190.41185.62
12 day EMA182.73178.96175.13
20 day EMA176.3173.44170.64
35 day EMA172.9171.1169.4
50 day EMA173.12171.88170.73

SMA (simple moving average) of Aurangabad Distillery AURDIS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA194.76192.89188.12
12 day SMA177.74173.1168.99
20 day SMA167.27165.1163.27
35 day SMA166.73165.28163.72
50 day SMA168.59168.28168.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme