AurangabadDistillery AURDIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurangabad Distillery AURDIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery
Strong Daily Stock price targets for AurangabadDistillery AURDIS_ST are 202.25 and 205.25
Daily Target 1 | 199.83 |
Daily Target 2 | 201.67 |
Daily Target 3 | 202.83333333333 |
Daily Target 4 | 204.67 |
Daily Target 5 | 205.83 |
Daily price and volume Aurangabad Distillery
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 203.50 (1.75%) | 201.00 | 201.00 - 204.00 | 0.566 times | Wed 30 April 2025 | 200.00 (3.65%) | 198.65 | 198.65 - 200.00 | 0.3774 times | Tue 29 April 2025 | 192.95 (4.95%) | 183.90 | 183.90 - 193.00 | 1.5094 times | Mon 28 April 2025 | 183.85 (-4.99%) | 183.85 | 183.85 - 183.85 | 0.1887 times | Fri 25 April 2025 | 193.50 (-0.33%) | 194.15 | 184.45 - 194.20 | 2.8302 times | Thu 24 April 2025 | 194.15 (10.22%) | 193.90 | 193.90 - 194.15 | 2.2642 times | Tue 22 April 2025 | 176.15 (4.98%) | 176.15 | 176.15 - 176.15 | 0.1887 times | Mon 21 April 2025 | 167.80 (4.97%) | 163.10 | 163.10 - 167.80 | 1.1321 times | Wed 16 April 2025 | 159.85 (1.98%) | 159.85 | 159.85 - 159.85 | 0.7547 times | Tue 15 April 2025 | 156.75 (1.98%) | 156.75 | 156.75 - 156.75 | 0.1887 times | Wed 09 April 2025 | 153.70 (1.99%) | 153.70 | 153.70 - 153.70 | 0.1887 times |
Weekly price and charts AurangabadDistillery
Strong weekly Stock price targets for AurangabadDistillery AURDIS_ST are 193.68 and 213.83
Weekly Target 1 | 176.97 |
Weekly Target 2 | 190.23 |
Weekly Target 3 | 197.11666666667 |
Weekly Target 4 | 210.38 |
Weekly Target 5 | 217.27 |
Weekly price and volumes for Aurangabad Distillery
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 203.50 (5.17%) | 183.85 | 183.85 - 204.00 | 0.814 times | Fri 25 April 2025 | 193.50 (21.05%) | 163.10 | 163.10 - 194.20 | 1.9767 times | Wed 16 April 2025 | 159.85 (4%) | 156.75 | 156.75 - 159.85 | 0.2907 times | Wed 09 April 2025 | 153.70 (1.99%) | 147.75 | 147.75 - 153.70 | 0.4651 times | Fri 04 April 2025 | 150.70 (2%) | 147.75 | 147.75 - 150.70 | 0.5814 times | Fri 28 March 2025 | 147.75 (-7.74%) | 156.95 | 147.75 - 160.10 | 1.6279 times | Fri 21 March 2025 | 160.15 (-9.47%) | 173.40 | 160.05 - 173.40 | 1.1047 times | Thu 13 March 2025 | 176.90 (-1.99%) | 184.10 | 176.90 - 184.10 | 0.5233 times | Fri 07 March 2025 | 180.50 (20.33%) | 146.50 | 146.50 - 180.50 | 1.3372 times | Fri 28 February 2025 | 150.00 (-2.12%) | 149.50 | 142.00 - 159.85 | 1.2791 times | Fri 21 February 2025 | 153.25 (-7.76%) | 161.25 | 146.50 - 163.00 | 1.0465 times |
Monthly price and charts AurangabadDistillery
Strong monthly Stock price targets for AurangabadDistillery AURDIS_ST are 202.25 and 205.25
Monthly Target 1 | 199.83 |
Monthly Target 2 | 201.67 |
Monthly Target 3 | 202.83333333333 |
Monthly Target 4 | 204.67 |
Monthly Target 5 | 205.83 |
Monthly price and volumes Aurangabad Distillery
Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 203.50 (1.75%) | 201.00 | 201.00 - 204.00 | 0.0386 times | Wed 30 April 2025 | 200.00 (35.36%) | 147.75 | 147.75 - 200.00 | 0.874 times | Fri 28 March 2025 | 147.75 (-1.5%) | 146.50 | 146.50 - 184.10 | 1.0154 times | Fri 28 February 2025 | 150.00 (-20.36%) | 195.60 | 142.00 - 203.00 | 1.491 times | Fri 31 January 2025 | 188.35 (0%) | 223.00 | 177.25 - 227.50 | 1.581 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AurangabadDistillery
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 20 points
Upper Bollinger band is at 207 and lower is at 129, while middle bands are at 148 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AurangabadDistillery (AURDIS_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AurangabadDistillery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AurangabadDistillery in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurangabadDistillery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AurangabadDistillery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurangabadDistillery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.72 and AurangabadDistillery AURDIS_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AurangabadDistillery AURDIS_ST stock. Volume based technical analysis of AurangabadDistillery AURDIS_ST stock is negative.
AurangabadDistillery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_ST
DMA (daily moving average) of Aurangabad Distillery AURDIS_ST
DMA period | DMA value |
5 day DMA | 194.76 |
12 day DMA | 177.74 |
20 day DMA | 167.27 |
35 day DMA | 166.73 |
50 day DMA | 168.59 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aurangabad Distillery AURDIS_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.77 | 190.41 | 185.62 |
12 day EMA | 182.73 | 178.96 | 175.13 |
20 day EMA | 176.3 | 173.44 | 170.64 |
35 day EMA | 172.9 | 171.1 | 169.4 |
50 day EMA | 173.12 | 171.88 | 170.73 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.76 | 192.89 | 188.12 |
12 day SMA | 177.74 | 173.1 | 168.99 |
20 day SMA | 167.27 | 165.1 | 163.27 |
35 day SMA | 166.73 | 165.28 | 163.72 |
50 day SMA | 168.59 | 168.28 | 168.09 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.