AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery
Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 226.45 and 240
Daily Target 1 | 223.1 |
Daily Target 2 | 229.8 |
Daily Target 3 | 236.65 |
Daily Target 4 | 243.35 |
Daily Target 5 | 250.2 |
Daily price and volume Aurangabad Distillery
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 236.50 (3.5%) | 243.50 | 229.95 - 243.50 | 0.559 times | Mon 18 November 2024 | 228.50 (0%) | 228.50 | 228.50 - 228.50 | 0.0621 times | Thu 14 November 2024 | 228.50 (-11.61%) | 250.00 | 219.00 - 250.00 | 5.9006 times | Wed 13 November 2024 | 258.50 (-10.86%) | 273.15 | 252.20 - 273.15 | 1.3043 times | Tue 12 November 2024 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.3106 times | Mon 11 November 2024 | 290.00 (-3.01%) | 290.00 | 290.00 - 290.05 | 0.1863 times | Fri 08 November 2024 | 299.00 (0%) | 299.00 | 299.00 - 299.00 | 0.3106 times | Thu 07 November 2024 | 299.00 (0.4%) | 303.00 | 299.00 - 303.00 | 0.4348 times | Wed 06 November 2024 | 297.80 (7.12%) | 278.00 | 278.00 - 299.00 | 0.6832 times | Tue 05 November 2024 | 278.00 (-0.07%) | 278.20 | 272.65 - 278.20 | 0.2484 times | Mon 04 November 2024 | 278.20 (-4.97%) | 268.25 | 266.20 - 278.20 | 0.3727 times |
Weekly price and charts AurangabadDistillery
Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 232.5 and 247.5
Weekly Target 1 | 221.17 |
Weekly Target 2 | 228.83 |
Weekly Target 3 | 236.16666666667 |
Weekly Target 4 | 243.83 |
Weekly Target 5 | 251.17 |
Weekly price and volumes for Aurangabad Distillery
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 236.50 (3.5%) | 228.50 | 228.50 - 243.50 | 0.1743 times | Thu 14 November 2024 | 228.50 (-23.58%) | 290.00 | 219.00 - 290.05 | 2.161 times | Fri 08 November 2024 | 299.00 (2.13%) | 268.25 | 266.20 - 303.00 | 0.5751 times | Fri 01 November 2024 | 292.75 (1.65%) | 288.00 | 268.00 - 296.00 | 0.5403 times | Fri 25 October 2024 | 288.00 (-15.78%) | 307.70 | 274.00 - 335.00 | 0.5577 times | Thu 17 October 2024 | 341.95 (-12.9%) | 376.00 | 319.00 - 376.00 | 0.8191 times | Fri 11 October 2024 | 392.60 (3.02%) | 367.50 | 352.25 - 398.00 | 1.7288 times | Fri 04 October 2024 | 381.10 (-2.14%) | 384.90 | 374.00 - 391.90 | 0.3764 times | Fri 27 September 2024 | 389.45 (5.81%) | 375.50 | 370.00 - 391.00 | 0.9062 times | Fri 20 September 2024 | 368.05 (-5.17%) | 383.00 | 364.00 - 410.90 | 2.161 times | Fri 13 September 2024 | 388.10 (-0.49%) | 395.00 | 385.05 - 410.00 | 1.213 times |
Monthly price and charts AurangabadDistillery
Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 185.75 and 269.75
Monthly Target 1 | 168.83 |
Monthly Target 2 | 202.67 |
Monthly Target 3 | 252.83333333333 |
Monthly Target 4 | 286.67 |
Monthly Target 5 | 336.83 |
Monthly price and volumes Aurangabad Distillery
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 236.50 (-16.13%) | 296.00 | 219.00 - 303.00 | 0.5434 times | Thu 31 October 2024 | 282.00 (-24.84%) | 374.00 | 268.00 - 398.00 | 0.7106 times | Mon 30 September 2024 | 375.20 (-1.65%) | 390.00 | 356.70 - 410.90 | 1.3602 times | Fri 30 August 2024 | 381.50 (23.76%) | 310.00 | 271.60 - 432.75 | 2.7229 times | Wed 31 July 2024 | 308.25 (12.13%) | 274.00 | 266.55 - 389.80 | 1.4466 times | Fri 28 June 2024 | 274.90 (2.82%) | 268.50 | 240.00 - 299.00 | 0.5136 times | Fri 31 May 2024 | 267.35 (-22.36%) | 369.00 | 245.50 - 369.00 | 0.8949 times | Tue 30 April 2024 | 344.35 (47.28%) | 249.90 | 246.50 - 347.70 | 0.6788 times | Thu 28 March 2024 | 233.80 (-20.33%) | 293.50 | 230.00 - 295.00 | 0.4526 times | Thu 29 February 2024 | 293.45 (-4.23%) | 306.40 | 285.00 - 336.80 | 0.6763 times | Wed 31 January 2024 | 306.40 (7.51%) | 286.00 | 276.20 - 334.95 | 0.6941 times |
Indicator Analysis of AurangabadDistillery
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 267.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 28 points
Upper Bollinger band is at 338 and lower is at 229, while middle bands are at 256 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurangabadDistillery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AurangabadDistillery in short term and the sell signal is strong.
AurangabadDistillery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurangabadDistillery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AurangabadDistillery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.14 and AurangabadDistillery AURDIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.
AurangabadDistillery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
DMA period | DMA value |
5 day DMA | 248.4 |
12 day DMA | 273.06 |
20 day DMA | 282.97 |
35 day DMA | 321.33 |
50 day DMA | 341.16 |
100 day DMA | 334.65 |
150 day DMA | 319.4 |
200 day DMA | 309.83 |
EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 246.64 | 251.71 | 263.32 |
12 day EMA | 267.48 | 273.11 | 281.22 |
20 day EMA | 284.85 | 289.94 | 296.41 |
35 day EMA | 309.85 | 314.17 | 319.21 |
50 day EMA | 336.07 | 340.13 | 344.68 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.4 | 259.1 | 273.2 |
12 day SMA | 273.06 | 276.85 | 281.31 |
20 day SMA | 282.97 | 288.25 | 294.02 |
35 day SMA | 321.33 | 325.26 | 329.46 |
50 day SMA | 341.16 | 343.78 | 346.91 |
100 day SMA | 334.65 | 334.92 | 335.31 |
150 day SMA | 319.4 | 319.52 | 319.76 |
200 day SMA | 309.83 | 310.27 | 310.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.