Login or Join

AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AurangabadDistillery

Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 226.45 and 240

Daily Target 1223.1
Daily Target 2229.8
Daily Target 3236.65
Daily Target 4243.35
Daily Target 5250.2

Daily price and volume Aurangabad Distillery

Date Closing Open Range Volume
Tue 19 November 2024 236.50 (3.5%) 243.50 229.95 - 243.50 0.559 times
Mon 18 November 2024 228.50 (0%) 228.50 228.50 - 228.50 0.0621 times
Thu 14 November 2024 228.50 (-11.61%) 250.00 219.00 - 250.00 5.9006 times
Wed 13 November 2024 258.50 (-10.86%) 273.15 252.20 - 273.15 1.3043 times
Tue 12 November 2024 290.00 (0%) 290.00 290.00 - 290.00 0.3106 times
Mon 11 November 2024 290.00 (-3.01%) 290.00 290.00 - 290.05 0.1863 times
Fri 08 November 2024 299.00 (0%) 299.00 299.00 - 299.00 0.3106 times
Thu 07 November 2024 299.00 (0.4%) 303.00 299.00 - 303.00 0.4348 times
Wed 06 November 2024 297.80 (7.12%) 278.00 278.00 - 299.00 0.6832 times
Tue 05 November 2024 278.00 (-0.07%) 278.20 272.65 - 278.20 0.2484 times
Mon 04 November 2024 278.20 (-4.97%) 268.25 266.20 - 278.20 0.3727 times

 Daily chart AurangabadDistillery

Weekly price and charts AurangabadDistillery

Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 232.5 and 247.5

Weekly Target 1221.17
Weekly Target 2228.83
Weekly Target 3236.16666666667
Weekly Target 4243.83
Weekly Target 5251.17

Weekly price and volumes for Aurangabad Distillery

Date Closing Open Range Volume
Tue 19 November 2024 236.50 (3.5%) 228.50 228.50 - 243.50 0.1743 times
Thu 14 November 2024 228.50 (-23.58%) 290.00 219.00 - 290.05 2.161 times
Fri 08 November 2024 299.00 (2.13%) 268.25 266.20 - 303.00 0.5751 times
Fri 01 November 2024 292.75 (1.65%) 288.00 268.00 - 296.00 0.5403 times
Fri 25 October 2024 288.00 (-15.78%) 307.70 274.00 - 335.00 0.5577 times
Thu 17 October 2024 341.95 (-12.9%) 376.00 319.00 - 376.00 0.8191 times
Fri 11 October 2024 392.60 (3.02%) 367.50 352.25 - 398.00 1.7288 times
Fri 04 October 2024 381.10 (-2.14%) 384.90 374.00 - 391.90 0.3764 times
Fri 27 September 2024 389.45 (5.81%) 375.50 370.00 - 391.00 0.9062 times
Fri 20 September 2024 368.05 (-5.17%) 383.00 364.00 - 410.90 2.161 times
Fri 13 September 2024 388.10 (-0.49%) 395.00 385.05 - 410.00 1.213 times

 weekly chart AurangabadDistillery

Monthly price and charts AurangabadDistillery

Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 185.75 and 269.75

Monthly Target 1168.83
Monthly Target 2202.67
Monthly Target 3252.83333333333
Monthly Target 4286.67
Monthly Target 5336.83

Monthly price and volumes Aurangabad Distillery

Date Closing Open Range Volume
Tue 19 November 2024 236.50 (-16.13%) 296.00 219.00 - 303.00 0.5434 times
Thu 31 October 2024 282.00 (-24.84%) 374.00 268.00 - 398.00 0.7106 times
Mon 30 September 2024 375.20 (-1.65%) 390.00 356.70 - 410.90 1.3602 times
Fri 30 August 2024 381.50 (23.76%) 310.00 271.60 - 432.75 2.7229 times
Wed 31 July 2024 308.25 (12.13%) 274.00 266.55 - 389.80 1.4466 times
Fri 28 June 2024 274.90 (2.82%) 268.50 240.00 - 299.00 0.5136 times
Fri 31 May 2024 267.35 (-22.36%) 369.00 245.50 - 369.00 0.8949 times
Tue 30 April 2024 344.35 (47.28%) 249.90 246.50 - 347.70 0.6788 times
Thu 28 March 2024 233.80 (-20.33%) 293.50 230.00 - 295.00 0.4526 times
Thu 29 February 2024 293.45 (-4.23%) 306.40 285.00 - 336.80 0.6763 times
Wed 31 January 2024 306.40 (7.51%) 286.00 276.20 - 334.95 0.6941 times

 monthly chart AurangabadDistillery

Indicator Analysis of AurangabadDistillery

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 267.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 283 and price is deviating by 28 points

Upper Bollinger band is at 338 and lower is at 229, while middle bands are at 256 and 311

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AurangabadDistillery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AurangabadDistillery in short term and the sell signal is strong.

AurangabadDistillery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AurangabadDistillery in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AurangabadDistillery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.14 and AurangabadDistillery AURDIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.

AurangabadDistillery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM

DMA (daily moving average) of Aurangabad Distillery AURDIS_SM

DMA period DMA value
5 day DMA 248.4
12 day DMA 273.06
20 day DMA 282.97
35 day DMA 321.33
50 day DMA 341.16
100 day DMA 334.65
150 day DMA 319.4
200 day DMA 309.83

EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.64251.71263.32
12 day EMA267.48273.11281.22
20 day EMA284.85289.94296.41
35 day EMA309.85314.17319.21
50 day EMA336.07340.13344.68

SMA (simple moving average) of Aurangabad Distillery AURDIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA248.4259.1273.2
12 day SMA273.06276.85281.31
20 day SMA282.97288.25294.02
35 day SMA321.33325.26329.46
50 day SMA341.16343.78346.91
100 day SMA334.65334.92335.31
150 day SMA319.4319.52319.76
200 day SMA309.83310.27310.72
Back to top | Use Dark Theme