AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery
Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 131.68 and 132.68
| Daily Target 1 | 131.45 |
| Daily Target 2 | 131.9 |
| Daily Target 3 | 132.45 |
| Daily Target 4 | 132.9 |
| Daily Target 5 | 133.45 |
Daily price and volume Aurangabad Distillery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 132.35 (-1.78%) | 133.00 | 132.00 - 133.00 | 0.3261 times | Thu 30 October 2025 | 134.75 (0%) | 134.75 | 134.75 - 136.75 | 2.2826 times | Wed 29 October 2025 | 134.75 (-1.1%) | 135.80 | 134.75 - 135.80 | 0.8696 times | Tue 28 October 2025 | 136.25 (0.93%) | 136.25 | 136.25 - 136.25 | 0.1087 times | Mon 27 October 2025 | 135.00 (-0.74%) | 136.00 | 135.00 - 136.70 | 0.4348 times | Fri 24 October 2025 | 136.00 (-6.08%) | 143.50 | 134.75 - 143.50 | 2.5 times | Thu 23 October 2025 | 144.80 (10.24%) | 131.35 | 131.35 - 144.80 | 0.7609 times | Mon 20 October 2025 | 131.35 (-2.52%) | 134.75 | 131.35 - 134.75 | 2.1739 times | Fri 17 October 2025 | 134.75 (-0.63%) | 134.70 | 134.70 - 134.75 | 0.2174 times | Thu 16 October 2025 | 135.60 (-3.14%) | 134.25 | 134.00 - 135.60 | 0.3261 times | Tue 14 October 2025 | 140.00 (-3.28%) | 140.00 | 140.00 - 140.00 | 0.1087 times |
Weekly price and charts AurangabadDistillery
Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 129.8 and 134.55
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 130.65 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 135.4 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Aurangabad Distillery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 132.35 (-2.68%) | 136.00 | 132.00 - 136.75 | 1.9271 times | Fri 24 October 2025 | 136.00 (0.93%) | 134.75 | 131.35 - 144.80 | 2.6042 times | Fri 17 October 2025 | 134.75 (3.18%) | 140.00 | 134.00 - 145.00 | 0.7292 times | Fri 10 October 2025 | 130.60 (-8.32%) | 135.70 | 130.60 - 145.00 | 1.9792 times | Fri 03 October 2025 | 142.45 (3.75%) | 143.80 | 133.00 - 143.80 | 0.4167 times | Thu 25 September 2025 | 137.30 (-2.62%) | 142.00 | 137.30 - 154.00 | 0.5729 times | Thu 18 September 2025 | 141.00 (-2.08%) | 139.00 | 139.00 - 144.00 | 0.4167 times | Fri 12 September 2025 | 144.00 (-0.69%) | 144.00 | 137.60 - 145.00 | 0.7292 times | Fri 05 September 2025 | 145.00 (-1.99%) | 145.10 | 134.50 - 145.10 | 0.4688 times | Mon 25 August 2025 | 147.95 (-1.37%) | 149.80 | 147.95 - 149.80 | 0.1563 times | Fri 22 August 2025 | 150.00 (6.69%) | 142.00 | 142.00 - 150.00 | 0.4167 times |
Monthly price and charts AurangabadDistillery
Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 124.28 and 138.68
| Monthly Target 1 | 121.58 |
| Monthly Target 2 | 126.97 |
| Monthly Target 3 | 135.98333333333 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Aurangabad Distillery
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 132.35 (-5.43%) | 142.50 | 130.60 - 145.00 | 1.1411 times | Tue 30 September 2025 | 139.95 (-5.41%) | 145.10 | 133.00 - 154.00 | 0.3885 times | Mon 25 August 2025 | 147.95 (1.13%) | 147.00 | 139.00 - 151.80 | 0.2752 times | Thu 31 July 2025 | 146.30 (-2.47%) | 150.00 | 141.15 - 160.00 | 0.8093 times | Mon 30 June 2025 | 150.00 (-10.42%) | 154.25 | 140.00 - 163.50 | 1.0926 times | Fri 30 May 2025 | 167.45 (-25.16%) | 208.50 | 160.00 - 208.50 | 0.8579 times | Wed 01 January 2025 | 223.75 (2.64%) | 216.30 | 216.30 - 223.75 | 0.0809 times | Tue 31 December 2024 | 218.00 (-5.05%) | 226.50 | 203.70 - 274.20 | 1.7886 times | Fri 29 November 2024 | 229.60 (-18.58%) | 296.00 | 216.70 - 303.00 | 1.7562 times | Thu 31 October 2024 | 282.00 (-24.84%) | 374.00 | 268.00 - 398.00 | 1.8096 times | Mon 30 September 2024 | 375.20 (-1.65%) | 390.00 | 356.70 - 410.90 | 3.4639 times |
Indicator Analysis of AurangabadDistillery
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.68
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AurangabadDistillery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AurangabadDistillery in short term and the sell signal is strong.
AurangabadDistillery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AurangabadDistillery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AurangabadDistillery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and AurangabadDistillery AURDIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.
AurangabadDistillery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
| DMA period | DMA value |
| 5 day DMA | 134.62 |
| 12 day DMA | 136.7 |
| 20 day DMA | 137.34 |
| 35 day DMA | 139.62 |
| 50 day DMA | 141.59 |
| 100 day DMA | 149.99 |
| 150 day DMA | 182.47 |
| 200 day DMA | 226.97 |
EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 135.54 | 135.93 |
| 12 day EMA | 135.91 | 136.56 | 136.89 |
| 20 day EMA | 137.23 | 137.74 | 138.06 |
| 35 day EMA | 139.58 | 140.01 | 140.32 |
| 50 day EMA | 141.94 | 142.33 | 142.64 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.62 | 135.35 | 137.36 |
| 12 day SMA | 136.7 | 136.55 | 136.34 |
| 20 day SMA | 137.34 | 137.58 | 137.88 |
| 35 day SMA | 139.62 | 140.06 | 140.5 |
| 50 day SMA | 141.59 | 141.99 | 142.33 |
| 100 day SMA | 149.99 | 150.69 | 151.12 |
| 150 day SMA | 182.47 | 183.66 | 185.04 |
| 200 day SMA | 226.97 | 227.78 | 228.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.