AurangabadDistillery AURDIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurangabad Distillery AURDIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AurangabadDistillery
Strong Daily Stock price targets for AurangabadDistillery AURDIS_SM are 202.48 and 203.53
| Daily Target 1 | 201.6 |
| Daily Target 2 | 202.3 |
| Daily Target 3 | 202.65 |
| Daily Target 4 | 203.35 |
| Daily Target 5 | 203.7 |
Daily price and volume Aurangabad Distillery
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 203.00 (14.69%) | 201.95 | 201.95 - 203.00 | 0.8791 times | Thu 08 May 2025 | 177.00 (0%) | 177.00 | 177.00 - 177.00 | 0.1099 times | Wed 07 May 2025 | 177.00 (-3.7%) | 175.00 | 175.00 - 177.00 | 0.3297 times | Tue 06 May 2025 | 183.80 (-10.78%) | 188.00 | 183.80 - 189.00 | 0.5495 times | Mon 05 May 2025 | 206.00 (-7.93%) | 208.50 | 206.00 - 208.50 | 0.8791 times | Wed 01 January 2025 | 223.75 (2.64%) | 216.30 | 216.30 - 223.75 | 1.0989 times | Tue 31 December 2024 | 218.00 (0%) | 220.00 | 203.70 - 226.35 | 1.5385 times | Mon 30 December 2024 | 218.00 (-9.92%) | 242.00 | 210.00 - 248.00 | 3.1868 times | Fri 27 December 2024 | 242.00 (0%) | 242.00 | 242.00 - 242.00 | 0.1099 times | Thu 26 December 2024 | 242.00 (-3.2%) | 242.00 | 236.15 - 242.05 | 1.3187 times | Fri 20 December 2024 | 250.00 (5.69%) | 265.00 | 248.00 - 265.00 | 0.7692 times |
Weekly price and charts AurangabadDistillery
Strong weekly Stock price targets for AurangabadDistillery AURDIS_SM are 202.48 and 203.53
| Weekly Target 1 | 201.6 |
| Weekly Target 2 | 202.3 |
| Weekly Target 3 | 202.65 |
| Weekly Target 4 | 203.35 |
| Weekly Target 5 | 203.7 |
Weekly price and volumes for Aurangabad Distillery
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 203.00 (14.69%) | 201.95 | 201.95 - 203.00 | 0.25 times | Thu 08 May 2025 | 177.00 (-20.89%) | 208.50 | 175.00 - 208.50 | 0.5313 times | Wed 01 January 2025 | 223.75 (-7.54%) | 242.00 | 203.70 - 248.00 | 1.6563 times | Fri 27 December 2024 | 242.00 (-3.2%) | 242.00 | 236.15 - 242.05 | 0.4063 times | Fri 20 December 2024 | 250.00 (3.46%) | 245.00 | 236.55 - 265.00 | 0.625 times | Wed 18 December 2024 | 241.65 (-3.76%) | 246.50 | 241.65 - 258.50 | 0.625 times | Fri 13 December 2024 | 251.10 (5.06%) | 239.00 | 239.00 - 274.20 | 1.625 times | Fri 06 December 2024 | 239.00 (4.09%) | 226.50 | 221.25 - 240.00 | 2.5313 times | Fri 29 November 2024 | 229.60 (-1.03%) | 230.00 | 216.70 - 233.00 | 1.1563 times | Fri 22 November 2024 | 232.00 (1.53%) | 228.50 | 225.00 - 243.50 | 0.5938 times | Thu 14 November 2024 | 228.50 (-23.58%) | 290.00 | 219.00 - 290.05 | 3.875 times |
Monthly price and charts AurangabadDistillery
Strong monthly Stock price targets for AurangabadDistillery AURDIS_SM are 172.25 and 205.75
| Monthly Target 1 | 162 |
| Monthly Target 2 | 182.5 |
| Monthly Target 3 | 195.5 |
| Monthly Target 4 | 216 |
| Monthly Target 5 | 229 |
Monthly price and volumes Aurangabad Distillery
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 203.00 (-9.27%) | 208.50 | 175.00 - 208.50 | 0.0866 times | Wed 01 January 2025 | 223.75 (2.64%) | 216.30 | 216.30 - 223.75 | 0.0346 times | Tue 31 December 2024 | 218.00 (-5.05%) | 226.50 | 203.70 - 274.20 | 0.793 times | Fri 29 November 2024 | 229.60 (-18.58%) | 296.00 | 216.70 - 303.00 | 0.7514 times | Thu 31 October 2024 | 282.00 (-24.84%) | 374.00 | 268.00 - 398.00 | 0.7743 times | Mon 30 September 2024 | 375.20 (-1.65%) | 390.00 | 356.70 - 410.90 | 1.4821 times | Fri 30 August 2024 | 381.50 (23.76%) | 310.00 | 271.60 - 432.75 | 2.967 times | Wed 31 July 2024 | 308.25 (12.13%) | 274.00 | 266.55 - 389.80 | 1.5763 times | Fri 28 June 2024 | 274.90 (2.82%) | 268.50 | 240.00 - 299.00 | 0.5596 times | Fri 31 May 2024 | 267.35 (-22.36%) | 369.00 | 245.50 - 369.00 | 0.9751 times | Tue 30 April 2024 | 344.35 (47.28%) | 249.90 | 246.50 - 347.70 | 0.7397 times |
Indicator Analysis of AurangabadDistillery
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aurangabad Distillery AURDIS_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.75
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 27 points
Upper Bollinger band is at 284 and lower is at 176, while middle bands are at 203 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AurangabadDistillery (AURDIS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AurangabadDistillery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AurangabadDistillery in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AurangabadDistillery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AurangabadDistillery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AurangabadDistillery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.01 and AurangabadDistillery AURDIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AurangabadDistillery AURDIS_SM stock. Volume based technical analysis of AurangabadDistillery AURDIS_SM stock is negative.
AurangabadDistillery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurangabad Distillery AURDIS_SM
DMA (daily moving average) of Aurangabad Distillery AURDIS_SM
| DMA period | DMA value |
| 5 day DMA | 189.36 |
| 12 day DMA | 214.76 |
| 20 day DMA | 229.67 |
| 35 day DMA | 230.63 |
| 50 day DMA | 246 |
| 100 day DMA | 306.43 |
| 150 day DMA | 304.94 |
| 200 day DMA | 299.27 |
EMA (exponential moving average) of Aurangabad Distillery AURDIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.9 | 190.85 | 197.77 |
| 12 day EMA | 209.11 | 210.22 | 216.26 |
| 20 day EMA | 219.94 | 221.72 | 226.42 |
| 35 day EMA | 236.16 | 238.11 | 241.71 |
| 50 day EMA | 247.27 | 249.08 | 252.02 |
SMA (simple moving average) of Aurangabad Distillery AURDIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.36 | 193.51 | 201.71 |
| 12 day SMA | 214.76 | 217.98 | 223.37 |
| 20 day SMA | 229.67 | 231.52 | 234.62 |
| 35 day SMA | 230.63 | 231.36 | 233.68 |
| 50 day SMA | 246 | 248.21 | 250.89 |
| 100 day SMA | 306.43 | 307.28 | 308.37 |
| 150 day SMA | 304.94 | 305.37 | 305.99 |
| 200 day SMA | 299.27 | 299.4 | 299.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.