AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 679.3 and 698.55
| Daily Target 1 | 663.9 |
| Daily Target 2 | 675.45 |
| Daily Target 3 | 683.15 |
| Daily Target 4 | 694.7 |
| Daily Target 5 | 702.4 |
Daily price and volume Au Small
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 687.00 (-0.29%) | 675.00 | 671.60 - 690.85 | 0.7006 times | Thu 08 May 2025 | 689.00 (0.2%) | 688.00 | 685.90 - 711.00 | 0.7164 times | Wed 07 May 2025 | 687.60 (2.36%) | 665.05 | 663.45 - 688.50 | 0.5443 times | Tue 06 May 2025 | 671.75 (-1.01%) | 679.50 | 668.60 - 688.00 | 0.5269 times | Mon 05 May 2025 | 678.60 (0.33%) | 666.00 | 655.50 - 683.45 | 2.6717 times | Fri 02 May 2025 | 676.40 (-0.32%) | 680.00 | 674.25 - 688.45 | 1.0333 times | Wed 30 April 2025 | 678.60 (-3.89%) | 707.00 | 675.85 - 707.00 | 0.7797 times | Tue 29 April 2025 | 706.05 (2.56%) | 690.00 | 690.00 - 713.00 | 1.2118 times | Mon 28 April 2025 | 688.40 (1.96%) | 673.00 | 665.05 - 690.00 | 0.8865 times | Fri 25 April 2025 | 675.15 (-0.87%) | 681.00 | 662.40 - 681.00 | 0.9288 times | Thu 24 April 2025 | 681.05 (2.34%) | 658.50 | 655.60 - 694.80 | 2.7088 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 671.25 and 726.75
| Weekly Target 1 | 629 |
| Weekly Target 2 | 658 |
| Weekly Target 3 | 684.5 |
| Weekly Target 4 | 713.5 |
| Weekly Target 5 | 740 |
Weekly price and volumes for Au Small
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 687.00 (1.57%) | 666.00 | 655.50 - 711.00 | 1.2657 times | Fri 02 May 2025 | 676.40 (0.19%) | 673.00 | 665.05 - 713.00 | 0.9594 times | Fri 25 April 2025 | 675.15 (15.11%) | 592.80 | 592.00 - 694.80 | 2.7824 times | Thu 17 April 2025 | 586.55 (5.29%) | 565.00 | 553.25 - 591.30 | 0.491 times | Fri 11 April 2025 | 557.10 (0.91%) | 515.00 | 513.50 - 564.85 | 0.422 times | Fri 04 April 2025 | 552.10 (3.27%) | 532.90 | 521.65 - 565.70 | 0.6034 times | Fri 28 March 2025 | 534.60 (-1.51%) | 543.45 | 530.75 - 580.35 | 1.5973 times | Fri 21 March 2025 | 542.80 (7.94%) | 503.70 | 478.35 - 545.60 | 0.9318 times | Thu 13 March 2025 | 502.85 (-7.62%) | 543.70 | 499.50 - 551.50 | 0.5344 times | Fri 07 March 2025 | 544.30 (-3.78%) | 565.45 | 540.20 - 568.50 | 0.4125 times | Fri 28 February 2025 | 565.70 (5.23%) | 535.90 | 522.40 - 569.00 | 0.9419 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 671.25 and 726.75
| Monthly Target 1 | 629 |
| Monthly Target 2 | 658 |
| Monthly Target 3 | 684.5 |
| Monthly Target 4 | 713.5 |
| Monthly Target 5 | 740 |
Monthly price and volumes Au Small
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 687.00 (1.24%) | 680.00 | 655.50 - 711.00 | 0.453 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.4925 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.0366 times | Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.1389 times | Fri 31 January 2025 | 600.95 (7.49%) | 556.00 | 544.00 - 611.35 | 1.3519 times | Tue 31 December 2024 | 559.10 (-4.16%) | 586.00 | 534.45 - 603.75 | 0.7539 times | Fri 29 November 2024 | 583.35 (-4.75%) | 617.90 | 557.25 - 628.40 | 0.731 times | Thu 31 October 2024 | 612.45 (-17.26%) | 740.05 | 599.25 - 748.15 | 0.8457 times | Mon 30 September 2024 | 740.20 (7.48%) | 684.95 | 671.10 - 755.40 | 1.0171 times | Fri 30 August 2024 | 688.70 (6.6%) | 646.75 | 600.25 - 697.00 | 1.1793 times | Wed 31 July 2024 | 646.05 (-3.87%) | 672.05 | 620.55 - 682.20 | 1.1262 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 669.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 642 and price is deviating by 54 points
Upper Bollinger band is at 748 and lower is at 535, while middle bands are at 588 and 695
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuSmall in short term and the buy signal is strong.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 683.71 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
| DMA period | DMA value |
| 5 day DMA | 682.79 |
| 12 day DMA | 682.09 |
| 20 day DMA | 641.22 |
| 35 day DMA | 597.47 |
| 50 day DMA | 579.69 |
| 100 day DMA | 575.57 |
| 150 day DMA | 593.24 |
| 200 day DMA | 612.24 |
EMA (exponential moving average) of Au Small AUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.25 | 682.87 | 679.81 |
| 12 day EMA | 669.15 | 665.91 | 661.71 |
| 20 day EMA | 647.71 | 643.58 | 638.8 |
| 35 day EMA | 617.89 | 613.82 | 609.39 |
| 50 day EMA | 585.71 | 581.58 | 577.2 |
SMA (simple moving average) of Au Small AUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.79 | 680.67 | 678.59 |
| 12 day SMA | 682.09 | 675.99 | 670.54 |
| 20 day SMA | 641.22 | 633.95 | 627.11 |
| 35 day SMA | 597.47 | 592.21 | 587.01 |
| 50 day SMA | 579.69 | 576.46 | 572.73 |
| 100 day SMA | 575.57 | 574.61 | 573.62 |
| 150 day SMA | 593.24 | 593.59 | 593.87 |
| 200 day SMA | 612.24 | 612.1 | 611.94 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 689.00 | 674.45 | 672.55 to 691.80 | 0.97 times |
| 08 Thu | 689.05 | 690.55 | 686.65 to 711.20 | 0.97 times |
| 07 Wed | 687.85 | 666.85 | 666.80 to 689.00 | 1.02 times |
| 06 Tue | 673.15 | 682.95 | 670.10 to 689.50 | 1.01 times |
| 05 Mon | 680.55 | 664.80 | 655.55 to 685.75 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 687.20 | 673.00 | 672.35 to 688.35 | 1.14 times |
| 08 Thu | 684.15 | 695.45 | 682.15 to 706.00 | 1.08 times |
| 07 Wed | 683.05 | 665.00 | 665.00 to 683.70 | 0.98 times |
| 06 Tue | 668.05 | 681.10 | 665.20 to 685.30 | 0.99 times |
| 05 Mon | 677.75 | 660.10 | 650.55 to 681.00 | 0.81 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 685.15 | 674.60 | 674.60 to 686.00 | 1.08 times |
| 08 Thu | 681.40 | 689.90 | 680.00 to 701.85 | 1.07 times |
| 07 Wed | 678.40 | 663.60 | 663.60 to 680.00 | 0.92 times |
| 06 Tue | 664.40 | 680.00 | 663.50 to 680.00 | 0.98 times |
| 05 Mon | 673.50 | 656.10 | 656.05 to 678.00 | 0.95 times |
Option chain for Au Small AUBANK 29 Thu May 2025 expiry
AuSmall AUBANK Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.50 | 90.85 | 0 |
| 08 Thu May 2025 | 3.10 | 84.90 | 0 |
| 07 Wed May 2025 | 2.25 | 84.90 | 0 |
| 06 Tue May 2025 | 1.80 | 84.90 | 0 |
| 05 Mon May 2025 | 2.35 | 84.90 | 0 |
AuSmall AUBANK Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.55 | 78.70 | 0.02 |
| 08 Thu May 2025 | 4.30 | 80.50 | 0.02 |
| 07 Wed May 2025 | 3.05 | 80.50 | 0.03 |
| 06 Tue May 2025 | 2.40 | 78.50 | 0.03 |
| 05 Mon May 2025 | 3.05 | 78.50 | 0.03 |
AuSmall AUBANK Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.65 | 64.80 | 0.03 |
| 08 Thu May 2025 | 5.70 | 64.80 | 0.03 |
| 07 Wed May 2025 | 4.25 | 67.40 | 0.03 |
| 06 Tue May 2025 | 3.35 | 73.10 | 0.03 |
| 05 Mon May 2025 | 4.10 | 73.10 | 0.03 |
AuSmall AUBANK Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.35 | 61.10 | 0.03 |
| 08 Thu May 2025 | 7.35 | 53.45 | 0.03 |
AuSmall AUBANK Option strike: 735.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.05 | 39.55 | 0.02 |
| 08 Thu May 2025 | 8.35 | 39.55 | 0.02 |
| 07 Wed May 2025 | 6.65 | 57.10 | 0.02 |
| 06 Tue May 2025 | 5.10 | 57.10 | 0.02 |
| 05 Mon May 2025 | 6.15 | 57.10 | 0.02 |
AuSmall AUBANK Option strike: 730.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 8.75 | 50.30 | 0.03 |
| 08 Thu May 2025 | 9.55 | 50.30 | 0.03 |
| 07 Wed May 2025 | 7.70 | 50.30 | 0.05 |
| 06 Tue May 2025 | 5.95 | 62.65 | 0.05 |
| 05 Mon May 2025 | 7.00 | 62.65 | 0.05 |
AuSmall AUBANK Option strike: 725.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 10.00 | 42.35 | 0.3 |
| 08 Thu May 2025 | 10.95 | 42.35 | 0.5 |
| 07 Wed May 2025 | 8.85 | 45.85 | 0.1 |
| 06 Tue May 2025 | 6.80 | 48.70 | 0.09 |
| 05 Mon May 2025 | 8.25 | 53.50 | 0.11 |
AuSmall AUBANK Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.50 | 41.95 | 0.21 |
| 08 Thu May 2025 | 12.40 | 43.30 | 0.23 |
| 07 Wed May 2025 | 10.15 | 42.65 | 0.08 |
| 06 Tue May 2025 | 7.95 | 50.55 | 0.13 |
| 05 Mon May 2025 | 9.15 | 50.75 | 0.06 |
AuSmall AUBANK Option strike: 715.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 13.20 | 38.45 | 0.72 |
| 08 Thu May 2025 | 14.00 | 40.10 | 0.69 |
| 07 Wed May 2025 | 11.70 | 46.35 | 0.59 |
| 06 Tue May 2025 | 9.00 | 46.35 | 0.55 |
| 05 Mon May 2025 | 10.80 | 46.35 | 0.62 |
AuSmall AUBANK Option strike: 710.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 14.50 | 38.75 | 0.35 |
| 08 Thu May 2025 | 15.65 | 36.15 | 0.32 |
| 07 Wed May 2025 | 13.35 | 35.70 | 0.35 |
| 06 Tue May 2025 | 10.25 | 40.00 | 0.41 |
| 05 Mon May 2025 | 11.90 | 40.00 | 0.38 |
AuSmall AUBANK Option strike: 705.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.65 | 32.40 | 0.43 |
| 08 Thu May 2025 | 17.55 | 33.20 | 0.47 |
| 07 Wed May 2025 | 15.20 | 32.40 | 0.2 |
| 06 Tue May 2025 | 11.60 | 35.15 | 0.28 |
| 05 Mon May 2025 | 13.60 | 35.15 | 0.31 |
AuSmall AUBANK Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 18.55 | 30.15 | 0.56 |
| 08 Thu May 2025 | 19.55 | 30.00 | 0.46 |
| 07 Wed May 2025 | 17.15 | 29.45 | 0.33 |
| 06 Tue May 2025 | 13.10 | 39.80 | 0.37 |
| 05 Mon May 2025 | 15.45 | 34.25 | 0.37 |
AuSmall AUBANK Option strike: 695.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.10 | 26.95 | 0.24 |
| 08 Thu May 2025 | 21.80 | 27.70 | 0.22 |
| 07 Wed May 2025 | 19.40 | 26.60 | 0.34 |
| 06 Tue May 2025 | 14.80 | 30.35 | 0.28 |
| 05 Mon May 2025 | 17.40 | 31.35 | 0.29 |
AuSmall AUBANK Option strike: 690.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.50 | 24.35 | 0.86 |
| 08 Thu May 2025 | 23.90 | 24.95 | 0.83 |
| 07 Wed May 2025 | 21.80 | 24.40 | 0.66 |
| 06 Tue May 2025 | 16.55 | 33.70 | 0.33 |
| 05 Mon May 2025 | 19.65 | 28.50 | 0.35 |
AuSmall AUBANK Option strike: 685.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.05 | 22.00 | 0.79 |
| 08 Thu May 2025 | 26.65 | 22.95 | 0.65 |
| 07 Wed May 2025 | 24.05 | 21.65 | 0.56 |
| 06 Tue May 2025 | 18.45 | 30.10 | 0.43 |
| 05 Mon May 2025 | 21.80 | 26.00 | 0.51 |
AuSmall AUBANK Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 28.50 | 19.90 | 1.19 |
| 08 Thu May 2025 | 29.55 | 20.55 | 0.98 |
| 07 Wed May 2025 | 26.95 | 19.45 | 0.85 |
| 06 Tue May 2025 | 20.55 | 27.65 | 0.52 |
| 05 Mon May 2025 | 24.25 | 23.30 | 0.43 |
AuSmall AUBANK Option strike: 675.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 32.00 | 17.70 | 0.9 |
| 08 Thu May 2025 | 32.25 | 18.40 | 0.62 |
| 07 Wed May 2025 | 29.80 | 17.15 | 0.61 |
| 06 Tue May 2025 | 23.00 | 24.85 | 0.39 |
| 05 Mon May 2025 | 26.80 | 21.00 | 0.37 |
AuSmall AUBANK Option strike: 670.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 35.60 | 15.85 | 1.21 |
| 08 Thu May 2025 | 35.20 | 16.60 | 1.23 |
| 07 Wed May 2025 | 33.00 | 15.20 | 0.96 |
| 06 Tue May 2025 | 25.30 | 22.40 | 0.9 |
| 05 Mon May 2025 | 29.30 | 18.60 | 0.77 |
AuSmall AUBANK Option strike: 665.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 38.65 | 13.75 | 1.57 |
| 08 Thu May 2025 | 37.55 | 15.00 | 1.37 |
| 07 Wed May 2025 | 34.15 | 13.55 | 1.55 |
| 06 Tue May 2025 | 27.85 | 19.85 | 1.21 |
| 05 Mon May 2025 | 32.10 | 16.75 | 1.21 |
AuSmall AUBANK Option strike: 660.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 40.55 | 12.50 | 1.31 |
| 08 Thu May 2025 | 42.20 | 13.10 | 1.33 |
| 07 Wed May 2025 | 39.25 | 12.05 | 1.12 |
| 06 Tue May 2025 | 30.70 | 17.70 | 0.95 |
| 05 Mon May 2025 | 35.25 | 14.50 | 0.93 |
AuSmall AUBANK Option strike: 655.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 48.50 | 11.05 | 1.36 |
| 08 Thu May 2025 | 48.50 | 11.75 | 1.09 |
| 07 Wed May 2025 | 42.70 | 10.60 | 1.38 |
| 06 Tue May 2025 | 33.55 | 15.80 | 1.65 |
| 05 Mon May 2025 | 38.30 | 12.85 | 1.4 |
AuSmall AUBANK Option strike: 650.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 45.75 | 9.75 | 2.6 |
| 08 Thu May 2025 | 49.00 | 10.55 | 2.46 |
| 07 Wed May 2025 | 46.95 | 9.35 | 2.33 |
| 06 Tue May 2025 | 37.00 | 13.60 | 2.25 |
| 05 Mon May 2025 | 41.75 | 11.45 | 2.35 |
AuSmall AUBANK Option strike: 645.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 50.85 | 8.65 | 1.64 |
| 08 Thu May 2025 | 38.80 | 8.85 | 1.65 |
| 07 Wed May 2025 | 38.80 | 8.20 | 1.91 |
| 06 Tue May 2025 | 38.80 | 12.50 | 1.83 |
| 05 Mon May 2025 | 45.50 | 10.20 | 1.66 |
AuSmall AUBANK Option strike: 640.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 59.00 | 7.65 | 1.47 |
| 08 Thu May 2025 | 59.00 | 7.95 | 1.48 |
| 07 Wed May 2025 | 54.00 | 7.25 | 1.38 |
| 06 Tue May 2025 | 43.55 | 10.85 | 1.41 |
| 05 Mon May 2025 | 52.65 | 9.00 | 1.37 |
AuSmall AUBANK Option strike: 635.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 68.40 | 6.90 | 0.76 |
| 08 Thu May 2025 | 68.40 | 5.90 | 0.76 |
| 07 Wed May 2025 | 58.70 | 6.35 | 0.84 |
| 06 Tue May 2025 | 52.90 | 9.40 | 0.93 |
| 05 Mon May 2025 | 52.90 | 7.65 | 0.85 |
AuSmall AUBANK Option strike: 630.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 81.00 | 6.00 | 2.63 |
| 08 Thu May 2025 | 81.00 | 6.15 | 2.62 |
| 07 Wed May 2025 | 61.45 | 5.65 | 2.61 |
| 06 Tue May 2025 | 58.90 | 8.30 | 2.48 |
| 05 Mon May 2025 | 58.90 | 7.05 | 2.5 |
AuSmall AUBANK Option strike: 625.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 60.15 | 5.40 | 2.35 |
| 08 Thu May 2025 | 60.15 | 5.80 | 2.33 |
| 07 Wed May 2025 | 60.15 | 5.20 | 2.14 |
| 06 Tue May 2025 | 60.15 | 7.40 | 2.14 |
| 05 Mon May 2025 | 60.15 | 6.35 | 2.18 |
AuSmall AUBANK Option strike: 620.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 68.00 | 4.90 | 2.34 |
| 08 Thu May 2025 | 87.00 | 5.35 | 2.17 |
| 07 Wed May 2025 | 58.95 | 4.45 | 2.19 |
| 06 Tue May 2025 | 58.95 | 6.50 | 2.09 |
| 05 Mon May 2025 | 68.70 | 5.50 | 2.41 |
AuSmall AUBANK Option strike: 615.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 74.80 | 4.45 | 1.94 |
| 08 Thu May 2025 | 74.80 | 4.60 | 1.98 |
| 07 Wed May 2025 | 74.80 | 4.00 | 1.87 |
| 06 Tue May 2025 | 64.95 | 5.60 | 1.87 |
| 05 Mon May 2025 | 64.95 | 4.90 | 2.13 |
AuSmall AUBANK Option strike: 610.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 81.85 | 4.00 | 4.73 |
| 08 Thu May 2025 | 94.65 | 4.30 | 4 |
| 07 Wed May 2025 | 80.10 | 3.50 | 4.53 |
| 06 Tue May 2025 | 88.00 | 4.85 | 4.68 |
| 05 Mon May 2025 | 88.00 | 4.25 | 4.64 |
AuSmall AUBANK Option strike: 605.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 105.00 | 3.50 | 3.5 |
| 08 Thu May 2025 | 105.00 | 3.90 | 3.33 |
| 07 Wed May 2025 | 69.85 | 3.15 | 3.18 |
| 06 Tue May 2025 | 69.85 | 4.25 | 2.55 |
| 05 Mon May 2025 | 69.85 | 3.85 | 2.36 |
AuSmall AUBANK Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 84.75 | 3.10 | 3.4 |
| 08 Thu May 2025 | 91.40 | 3.50 | 3.74 |
| 07 Wed May 2025 | 89.20 | 2.80 | 3.48 |
| 06 Tue May 2025 | 76.10 | 4.00 | 3.47 |
| 05 Mon May 2025 | 85.50 | 3.55 | 3.57 |
AuSmall AUBANK Option strike: 595.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 102.00 | 2.95 | 6 |
| 08 Thu May 2025 | 102.00 | 2.95 | 6 |
| 07 Wed May 2025 | 102.00 | 2.45 | 5.8 |
| 06 Tue May 2025 | 102.00 | 2.80 | 5.2 |
| 05 Mon May 2025 | 102.00 | 3.35 | 5.4 |
AuSmall AUBANK Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 86.00 | 2.75 | 2.93 |
| 08 Thu May 2025 | 86.00 | 2.80 | 3.25 |
| 07 Wed May 2025 | 86.00 | 2.15 | 2.82 |
| 06 Tue May 2025 | 86.00 | 3.00 | 3.07 |
| 05 Mon May 2025 | 115.00 | 2.75 | 2.75 |
AuSmall AUBANK Option strike: 585.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 89.00 | 2.45 | 1.89 |
| 08 Thu May 2025 | 89.00 | 2.30 | 1.94 |
| 07 Wed May 2025 | 89.00 | 1.85 | 1.39 |
| 06 Tue May 2025 | 89.00 | 2.75 | 1.22 |
| 05 Mon May 2025 | 96.00 | 2.70 | 1.22 |
AuSmall AUBANK Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 120.00 | 1.95 | 5.96 |
| 08 Thu May 2025 | 120.00 | 2.10 | 5.72 |
| 07 Wed May 2025 | 120.00 | 1.65 | 5.67 |
| 06 Tue May 2025 | 120.00 | 2.35 | 5.67 |
| 05 Mon May 2025 | 120.00 | 2.15 | 6.14 |
AuSmall AUBANK Option strike: 575.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 95.10 | 1.85 | 1 |
| 08 Thu May 2025 | 95.10 | 1.45 | 1 |
| 07 Wed May 2025 | 95.10 | 1.45 | 1 |
| 06 Tue May 2025 | 95.10 | 1.95 | 1 |
| 05 Mon May 2025 | 95.10 | 1.95 | 1 |
AuSmall AUBANK Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 89.65 | 1.65 | 3.38 |
| 08 Thu May 2025 | 89.65 | 1.40 | 3.38 |
| 07 Wed May 2025 | 89.65 | 1.00 | 3.31 |
| 06 Tue May 2025 | 89.65 | 1.85 | 3.25 |
| 05 Mon May 2025 | 89.65 | 2.05 | 3.75 |
AuSmall AUBANK Option strike: 565.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 97.30 | 1.70 | 8.33 |
| 08 Thu May 2025 | 97.30 | 1.40 | 8.67 |
| 07 Wed May 2025 | 97.30 | 1.10 | 9 |
| 06 Tue May 2025 | 97.30 | 1.80 | 10 |
| 05 Mon May 2025 | 97.30 | 1.80 | 9.67 |
AuSmall AUBANK Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 119.70 | 1.40 | 2.2 |
| 08 Thu May 2025 | 119.70 | 1.40 | 2.35 |
| 07 Wed May 2025 | 119.70 | 1.05 | 2.35 |
| 06 Tue May 2025 | 119.70 | 1.50 | 2.43 |
| 05 Mon May 2025 | 119.70 | 1.80 | 2.61 |
AuSmall AUBANK Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 128.60 | 0.45 | 4.8 |
| 08 Thu May 2025 | 128.60 | 0.45 | 4.8 |
| 07 Wed May 2025 | 128.60 | 1.00 | 5.3 |
| 06 Tue May 2025 | 128.60 | 1.00 | 5.3 |
| 05 Mon May 2025 | 128.60 | 1.50 | 5.3 |
AuSmall AUBANK Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 106.00 | 0.90 | 329 |
| 08 Thu May 2025 | 106.00 | 0.95 | 330 |
| 07 Wed May 2025 | 106.00 | 0.60 | 339 |
| 06 Tue May 2025 | 106.00 | 1.00 | 341 |
| 05 Mon May 2025 | 106.00 | 0.90 | 298 |
AuSmall AUBANK Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 61.55 | 1.00 | 1.23 |
| 08 Thu May 2025 | 61.55 | 1.00 | 1.23 |
| 07 Wed May 2025 | 61.55 | 1.15 | 0.82 |
| 06 Tue May 2025 | 61.55 | 0.85 | 0.64 |
| 05 Mon May 2025 | 61.55 | 1.00 | 0.55 |
AuSmall AUBANK Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 132.00 | 0.35 | 45.5 |
| 08 Thu May 2025 | 132.00 | 0.35 | 45.5 |
| 07 Wed May 2025 | 132.00 | 0.50 | 45.5 |
| 06 Tue May 2025 | 132.00 | 0.70 | 48.5 |
| 05 Mon May 2025 | 132.00 | 0.80 | 50.5 |
AuSmall AUBANK Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 61.00 | 0.85 | 46 |
| 08 Thu May 2025 | 61.00 | 0.45 | 49 |
| 07 Wed May 2025 | 61.00 | 0.45 | 49 |
| 06 Tue May 2025 | 61.00 | 0.75 | 50 |
| 05 Mon May 2025 | 61.00 | 0.70 | 52 |
AuSmall AUBANK Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 200.10 | 0.35 | 11.63 |
| 08 Thu May 2025 | 200.10 | 0.50 | 11.75 |
| 07 Wed May 2025 | 200.10 | 0.35 | 11.94 |
| 06 Tue May 2025 | 200.10 | 0.45 | 12.38 |
| 05 Mon May 2025 | 200.10 | 0.50 | 12.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.