AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 709.38 and 724.98
Daily Target 1 | 706.48 |
Daily Target 2 | 712.27 |
Daily Target 3 | 722.08333333333 |
Daily Target 4 | 727.87 |
Daily Target 5 | 737.68 |
Daily price and volume Au Small
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 718.05 (-1.54%) | 726.00 | 716.30 - 731.90 | 1.8472 times | Thu 28 August 2025 | 729.25 (-2.15%) | 745.30 | 728.00 - 751.95 | 0.8771 times | Tue 26 August 2025 | 745.25 (-0.58%) | 750.00 | 740.25 - 750.90 | 1.452 times | Mon 25 August 2025 | 749.60 (1.02%) | 738.00 | 738.00 - 753.25 | 1.0228 times | Fri 22 August 2025 | 742.05 (-1.35%) | 751.20 | 739.55 - 760.00 | 0.5858 times | Thu 21 August 2025 | 752.20 (-0.92%) | 759.60 | 751.15 - 760.65 | 0.3242 times | Wed 20 August 2025 | 759.15 (0.09%) | 758.50 | 745.30 - 761.00 | 0.7104 times | Tue 19 August 2025 | 758.50 (-0.4%) | 760.00 | 754.15 - 765.00 | 0.4942 times | Mon 18 August 2025 | 761.55 (1.46%) | 755.00 | 753.00 - 773.35 | 1.1196 times | Thu 14 August 2025 | 750.60 (1.71%) | 744.00 | 740.55 - 752.55 | 1.5665 times | Wed 13 August 2025 | 738.00 (1.82%) | 730.00 | 728.95 - 742.50 | 0.794 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 698.7 and 735.65
Weekly Target 1 | 692.25 |
Weekly Target 2 | 705.15 |
Weekly Target 3 | 729.2 |
Weekly Target 4 | 742.1 |
Weekly Target 5 | 766.15 |
Weekly price and volumes for Au Small
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 718.05 (-3.23%) | 738.00 | 716.30 - 753.25 | 0.6889 times | Fri 22 August 2025 | 742.05 (-1.14%) | 755.00 | 739.55 - 773.35 | 0.4286 times | Thu 14 August 2025 | 750.60 (1.57%) | 742.05 | 721.80 - 752.55 | 0.7658 times | Fri 08 August 2025 | 739.00 (-0.28%) | 741.05 | 722.70 - 800.00 | 1.5567 times | Fri 01 August 2025 | 741.05 (1.04%) | 728.50 | 725.00 - 754.10 | 1.0168 times | Fri 25 July 2025 | 733.40 (-7.74%) | 770.00 | 721.40 - 770.00 | 1.8411 times | Fri 18 July 2025 | 794.90 (-3.18%) | 805.30 | 786.05 - 820.80 | 0.7523 times | Fri 11 July 2025 | 821.00 (0.18%) | 819.55 | 802.00 - 832.75 | 0.6356 times | Fri 04 July 2025 | 819.50 (1.3%) | 813.80 | 807.00 - 841.00 | 1.0107 times | Fri 27 June 2025 | 809.00 (1.72%) | 797.70 | 789.35 - 824.00 | 1.3037 times | Fri 20 June 2025 | 795.35 (3.48%) | 768.50 | 758.80 - 808.00 | 1.0206 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 675.33 and 759.03
Monthly Target 1 | 661.08 |
Monthly Target 2 | 689.57 |
Monthly Target 3 | 744.78333333333 |
Monthly Target 4 | 773.27 |
Monthly Target 5 | 828.48 |
Monthly price and volumes Au Small
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 718.05 (-3.16%) | 741.50 | 716.30 - 800.00 | 0.7353 times | Thu 31 July 2025 | 741.50 (-9.3%) | 820.00 | 721.40 - 841.00 | 0.9934 times | Mon 30 June 2025 | 817.50 (17.96%) | 695.00 | 691.90 - 824.00 | 1.141 times | Fri 30 May 2025 | 693.05 (2.13%) | 680.00 | 655.50 - 715.00 | 0.9026 times | Wed 30 April 2025 | 678.60 (26.94%) | 532.90 | 513.50 - 713.00 | 1.4472 times | Fri 28 March 2025 | 534.60 (-5.5%) | 565.45 | 478.35 - 580.35 | 1.0051 times | Fri 28 February 2025 | 565.70 (-5.87%) | 595.00 | 492.70 - 617.95 | 1.1043 times | Fri 31 January 2025 | 600.95 (7.49%) | 556.00 | 544.00 - 611.35 | 1.2511 times | Tue 31 December 2024 | 559.10 (-4.16%) | 586.00 | 534.45 - 603.75 | 0.7113 times | Fri 29 November 2024 | 583.35 (-4.75%) | 617.90 | 557.25 - 628.40 | 0.7088 times | Thu 31 October 2024 | 612.45 (-17.26%) | 740.05 | 599.25 - 748.15 | 0.82 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 741.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Au Small AUBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Au Small AUBANK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Au Small AUBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 723.9
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 743 and price is deviating by 12 points
Upper Bollinger band is at 766 and lower is at 721, while middle bands are at 732 and 754
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AuSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AuSmall in short term and the sell signal is strong.
AuSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AuSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.61 and AuSmall AUBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
DMA period | DMA value |
5 day DMA | 736.84 |
12 day DMA | 744.08 |
20 day DMA | 742.91 |
35 day DMA | 754.85 |
50 day DMA | 772.06 |
100 day DMA | 727.9 |
150 day DMA | 670.1 |
200 day DMA | 647 |
EMA (exponential moving average) of Au Small AUBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 733.9 | 741.83 | 748.12 |
12 day EMA | 741.04 | 745.22 | 748.12 |
20 day EMA | 745.46 | 748.34 | 750.35 |
35 day EMA | 757.55 | 759.88 | 761.68 |
50 day EMA | 769.06 | 771.14 | 772.85 |
SMA (simple moving average) of Au Small AUBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 736.84 | 743.67 | 749.65 |
12 day SMA | 744.08 | 745.43 | 746.25 |
20 day SMA | 742.91 | 744.32 | 744.86 |
35 day SMA | 754.85 | 757.93 | 760.52 |
50 day SMA | 772.06 | 773.59 | 774.47 |
100 day SMA | 727.9 | 726.35 | 724.45 |
150 day SMA | 670.1 | 669.35 | 668.48 |
200 day SMA | 647 | 646.46 | 645.88 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 722.50 | 734.90 | 720.60 to 735.15 | 1.31 times |
28 Thu | 733.65 | 745.85 | 730.20 to 746.95 | 1.32 times |
26 Tue | 743.25 | 747.95 | 739.45 to 749.95 | 1.1 times |
25 Mon | 747.90 | 747.05 | 743.50 to 751.70 | 0.8 times |
22 Fri | 741.80 | 757.00 | 740.00 to 758.00 | 0.46 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 723.45 | 733.20 | 722.00 to 733.65 | 1.47 times |
28 Thu | 734.10 | 742.00 | 731.00 to 742.00 | 1.17 times |
26 Tue | 742.15 | 748.05 | 740.00 to 749.50 | 0.92 times |
25 Mon | 748.65 | 747.30 | 745.10 to 751.75 | 0.74 times |
22 Fri | 742.05 | 756.60 | 741.00 to 757.65 | 0.69 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 720.25 | 727.35 | 722.35 to 732.20 | 1 times |
Option chain for Au Small AUBANK 30 Tue September 2025 expiry
AuSmall AUBANK Option strike: 850.00
Date | CE | PE | PCR |
29 Fri August 2025 | 0.70 | 113.00 | 0.83 |
28 Thu August 2025 | 1.50 | 113.00 | 1 |
26 Tue August 2025 | 1.50 | 113.00 | 1 |
25 Mon August 2025 | 1.50 | 113.00 | 1 |
AuSmall AUBANK Option strike: 820.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.20 | 56.50 | 0.04 |
28 Thu August 2025 | 1.90 | 56.50 | 0.05 |
26 Tue August 2025 | 2.50 | 56.50 | 0.04 |
25 Mon August 2025 | 3.45 | 56.50 | 0.04 |
AuSmall AUBANK Option strike: 810.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.55 | 87.25 | 0.03 |
AuSmall AUBANK Option strike: 800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.10 | 79.70 | 0.32 |
28 Thu August 2025 | 3.40 | 69.45 | 0.3 |
26 Tue August 2025 | 4.50 | 61.00 | 0.34 |
25 Mon August 2025 | 6.00 | 57.75 | 0.35 |
AuSmall AUBANK Option strike: 790.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.85 | 64.50 | 0.01 |
AuSmall AUBANK Option strike: 780.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.85 | 60.40 | 0.32 |
28 Thu August 2025 | 5.80 | 51.50 | 0.48 |
26 Tue August 2025 | 8.20 | 44.50 | 0.4 |
25 Mon August 2025 | 10.30 | 42.10 | 0.23 |
AuSmall AUBANK Option strike: 770.00
Date | CE | PE | PCR |
29 Fri August 2025 | 5.25 | 43.90 | 0.66 |
28 Thu August 2025 | 7.85 | 43.90 | 2.08 |
26 Tue August 2025 | 10.70 | 37.10 | 2.26 |
25 Mon August 2025 | 13.20 | 35.10 | 2.1 |
AuSmall AUBANK Option strike: 760.00
Date | CE | PE | PCR |
29 Fri August 2025 | 7.10 | 44.55 | 0.29 |
28 Thu August 2025 | 10.70 | 36.30 | 0.36 |
26 Tue August 2025 | 13.55 | 30.55 | 0.35 |
25 Mon August 2025 | 17.10 | 29.00 | 0.39 |
AuSmall AUBANK Option strike: 750.00
Date | CE | PE | PCR |
29 Fri August 2025 | 9.65 | 36.65 | 0.47 |
28 Thu August 2025 | 13.60 | 29.45 | 0.6 |
26 Tue August 2025 | 18.00 | 23.50 | 0.73 |
25 Mon August 2025 | 21.30 | 23.30 | 0.87 |
AuSmall AUBANK Option strike: 740.00
Date | CE | PE | PCR |
29 Fri August 2025 | 12.90 | 29.85 | 0.4 |
28 Thu August 2025 | 17.70 | 23.60 | 0.66 |
26 Tue August 2025 | 22.85 | 19.65 | 1.42 |
25 Mon August 2025 | 26.35 | 18.70 | 2.48 |
AuSmall AUBANK Option strike: 730.00
Date | CE | PE | PCR |
29 Fri August 2025 | 16.85 | 23.80 | 1.12 |
28 Thu August 2025 | 22.70 | 18.75 | 2.42 |
26 Tue August 2025 | 28.15 | 14.65 | 3.6 |
25 Mon August 2025 | 34.35 | 14.35 | 8.67 |
AuSmall AUBANK Option strike: 720.00
Date | CE | PE | PCR |
29 Fri August 2025 | 21.70 | 19.25 | 2.2 |
28 Thu August 2025 | 28.55 | 14.55 | 2.57 |
26 Tue August 2025 | 34.35 | 11.40 | 2.52 |
25 Mon August 2025 | 37.00 | 10.85 | 8.25 |
AuSmall AUBANK Option strike: 710.00
Date | CE | PE | PCR |
29 Fri August 2025 | 27.25 | 14.65 | 3.06 |
AuSmall AUBANK Option strike: 700.00
Date | CE | PE | PCR |
29 Fri August 2025 | 33.95 | 11.20 | 12.06 |
28 Thu August 2025 | 40.40 | 8.20 | 20.35 |
26 Tue August 2025 | 51.75 | 6.05 | 15.31 |
25 Mon August 2025 | 56.00 | 6.05 | 12.82 |
AuSmall AUBANK Option strike: 690.00
Date | CE | PE | PCR |
29 Fri August 2025 | 40.90 | 8.40 | 11.33 |
AuSmall AUBANK Option strike: 680.00
Date | CE | PE | PCR |
29 Fri August 2025 | 47.65 | 6.35 | 79 |
AuSmall AUBANK Option strike: 670.00
Date | CE | PE | PCR |
29 Fri August 2025 | 57.80 | 4.50 | 40 |
AuSmall AUBANK Option strike: 660.00
Date | CE | PE | PCR |
29 Fri August 2025 | 65.10 | 3.30 | 12.71 |
AuSmall AUBANK Option strike: 650.00
Date | CE | PE | PCR |
29 Fri August 2025 | 73.40 | 2.45 | 3.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.