AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AuSmall
Strong Daily Stock price targets for AuSmall AUBANK are 577.63 and 608.33
Daily Target 1 | 553.47 |
Daily Target 2 | 571.08 |
Daily Target 3 | 584.16666666667 |
Daily Target 4 | 601.78 |
Daily Target 5 | 614.87 |
Daily price and volume Au Small
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 588.70 (4.48%) | 574.00 | 566.55 - 597.25 | 1.8939 times | Mon 27 January 2025 | 563.45 (-5.25%) | 560.00 | 544.00 - 570.00 | 2.652 times | Fri 24 January 2025 | 594.65 (2.1%) | 578.45 | 567.50 - 609.00 | 1.3774 times | Thu 23 January 2025 | 582.40 (-3.64%) | 604.00 | 572.60 - 605.35 | 0.5262 times | Wed 22 January 2025 | 604.40 (-0.38%) | 606.00 | 599.05 - 608.45 | 0.3707 times | Tue 21 January 2025 | 606.70 (0.12%) | 606.00 | 597.10 - 611.00 | 0.3632 times | Mon 20 January 2025 | 606.00 (1.41%) | 599.00 | 592.40 - 608.35 | 0.4839 times | Fri 17 January 2025 | 597.60 (-0.96%) | 603.00 | 595.00 - 606.20 | 0.5569 times | Thu 16 January 2025 | 603.40 (2.8%) | 590.80 | 590.00 - 611.35 | 1.2927 times | Wed 15 January 2025 | 586.95 (2.06%) | 576.95 | 574.45 - 587.95 | 0.4832 times | Tue 14 January 2025 | 575.10 (2.64%) | 564.05 | 564.00 - 581.65 | 1.0789 times |
Weekly price and charts AuSmall
Strong weekly Stock price targets for AuSmall AUBANK are 566.35 and 619.6
Weekly Target 1 | 523.4 |
Weekly Target 2 | 556.05 |
Weekly Target 3 | 576.65 |
Weekly Target 4 | 609.3 |
Weekly Target 5 | 629.9 |
Weekly price and volumes for Au Small
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 588.70 (-1%) | 560.00 | 544.00 - 597.25 | 1.6542 times | Fri 24 January 2025 | 594.65 (-0.49%) | 599.00 | 567.50 - 611.00 | 1.1359 times | Fri 17 January 2025 | 597.60 (6.66%) | 569.95 | 554.65 - 611.35 | 1.6077 times | Mon 13 January 2025 | 560.30 (-2.58%) | 569.95 | 554.65 - 571.95 | 0.3662 times | Fri 10 January 2025 | 575.15 (0.28%) | 590.90 | 553.25 - 592.55 | 1.4479 times | Fri 03 January 2025 | 573.55 (3.87%) | 552.00 | 546.55 - 591.50 | 1.5585 times | Fri 27 December 2024 | 552.20 (2.72%) | 542.00 | 539.05 - 557.85 | 0.5547 times | Fri 20 December 2024 | 537.60 (-3.72%) | 561.15 | 534.45 - 567.30 | 0.597 times | Wed 18 December 2024 | 558.35 (-4.48%) | 585.00 | 555.80 - 586.10 | 0.3951 times | Fri 13 December 2024 | 584.55 (-0.49%) | 587.95 | 574.30 - 595.20 | 0.6828 times | Fri 06 December 2024 | 587.40 (0.69%) | 586.00 | 577.15 - 603.75 | 1.2823 times |
Monthly price and charts AuSmall
Strong monthly Stock price targets for AuSmall AUBANK are 566.35 and 633.7
Monthly Target 1 | 514 |
Monthly Target 2 | 551.35 |
Monthly Target 3 | 581.35 |
Monthly Target 4 | 618.7 |
Monthly Target 5 | 648.7 |
Monthly price and volumes Au Small
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 588.70 (5.29%) | 556.00 | 544.00 - 611.35 | 1.0077 times | Tue 31 December 2024 | 559.10 (-4.16%) | 586.00 | 534.45 - 603.75 | 0.664 times | Fri 29 November 2024 | 583.35 (-4.75%) | 617.90 | 557.25 - 628.40 | 0.6439 times | Thu 31 October 2024 | 612.45 (-17.26%) | 740.05 | 599.25 - 748.15 | 0.7449 times | Mon 30 September 2024 | 740.20 (7.48%) | 684.95 | 671.10 - 755.40 | 0.8959 times | Fri 30 August 2024 | 688.70 (6.6%) | 646.75 | 600.25 - 697.00 | 1.0387 times | Wed 31 July 2024 | 646.05 (-3.87%) | 672.05 | 620.55 - 682.20 | 0.992 times | Fri 28 June 2024 | 672.05 (2.9%) | 663.40 | 605.90 - 700.95 | 1.3227 times | Fri 31 May 2024 | 653.10 (3.08%) | 636.40 | 600.55 - 655.55 | 1.2554 times | Tue 30 April 2024 | 633.60 (12.14%) | 570.90 | 567.00 - 647.65 | 1.4348 times | Thu 28 March 2024 | 565.00 (-0.85%) | 574.40 | 553.70 - 590.85 | 0.8174 times |
Indicator Analysis of AuSmall
Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 585.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Au Small AUBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Au Small AUBANK looks bullish. It has broken an important Moving average of 582.84 with high volumes
Munafa value: 105 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 581 and price is deviating by 17 points
Upper Bollinger band is at 614 and lower is at 549, while middle bands are at 565 and 597
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AuSmall (AUBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AuSmall in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.88 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.
AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Au Small AUBANK
DMA (daily moving average) of Au Small AUBANK
DMA period | DMA value |
5 day DMA | 586.72 |
12 day DMA | 589.14 |
20 day DMA | 580.72 |
35 day DMA | 572.71 |
50 day DMA | 578.02 |
100 day DMA | 625.38 |
150 day DMA | 631.44 |
200 day DMA | 634.57 |
EMA (exponential moving average) of Au Small AUBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 585.67 | 584.16 | 594.51 |
12 day EMA | 585.76 | 585.22 | 589.18 |
20 day EMA | 582.62 | 581.98 | 583.93 |
35 day EMA | 581.25 | 580.81 | 581.83 |
50 day EMA | 578.71 | 578.3 | 578.91 |
SMA (simple moving average) of Au Small AUBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 586.72 | 590.32 | 598.83 |
12 day SMA | 589.14 | 586.77 | 587.75 |
20 day SMA | 580.72 | 579.71 | 579.49 |
35 day SMA | 572.71 | 572.75 | 573.55 |
50 day SMA | 578.02 | 578.07 | 578.38 |
100 day SMA | 625.38 | 626.52 | 627.92 |
150 day SMA | 631.44 | 632 | 632.74 |
200 day SMA | 634.57 | 634.7 | 634.99 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
28 Tue | 589.35 | 566.65 | 565.75 to 597.15 | 0.43 times |
27 Mon | 559.85 | 568.80 | 543.05 to 568.80 | 0.75 times |
24 Fri | 592.90 | 571.65 | 563.00 to 609.95 | 1.21 times |
23 Thu | 576.70 | 603.95 | 569.20 to 605.00 | 1.31 times |
22 Wed | 603.10 | 604.95 | 594.45 to 604.95 | 1.29 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
28 Tue | 562.35 | 547.10 | 547.10 to 572.00 | 1.87 times |
27 Mon | 536.50 | 548.00 | 530.75 to 560.40 | 1.33 times |
24 Fri | 584.95 | 565.60 | 555.30 to 599.85 | 0.68 times |
23 Thu | 569.65 | 590.00 | 562.10 to 591.10 | 0.62 times |
22 Wed | 594.10 | 591.00 | 584.75 to 595.55 | 0.51 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
28 Tue | 554.85 | 544.00 | 540.50 to 563.10 | 1.17 times |
27 Mon | 529.65 | 545.00 | 525.00 to 551.95 | 1.23 times |
24 Fri | 580.05 | 563.25 | 552.05 to 593.00 | 0.94 times |
23 Thu | 564.20 | 587.00 | 558.50 to 587.00 | 0.92 times |
22 Wed | 590.05 | 585.00 | 583.75 to 593.35 | 0.74 times |
Option chain for Au Small AUBANK 30 Thu January 2025 expiry
AuSmall AUBANK Option strike: 700.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 105.00 | 0.11 |
27 Mon January 2025 | 0.10 | 141.15 | 0.23 |
24 Fri January 2025 | 0.20 | 101.00 | 0.23 |
23 Thu January 2025 | 0.25 | 119.25 | 0.23 |
22 Wed January 2025 | 0.35 | 103.50 | 0.24 |
AuSmall AUBANK Option strike: 680.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 90.85 | 0.04 |
27 Mon January 2025 | 0.15 | 125.85 | 0.05 |
24 Fri January 2025 | 0.40 | 90.90 | 0.04 |
23 Thu January 2025 | 0.40 | 79.00 | 0.04 |
22 Wed January 2025 | 0.70 | 79.00 | 0.03 |
AuSmall AUBANK Option strike: 670.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.50 | 80.65 | 0.03 |
27 Mon January 2025 | 0.05 | 115.65 | 0.03 |
24 Fri January 2025 | 0.55 | 77.00 | 0.04 |
23 Thu January 2025 | 0.55 | 77.00 | 0.04 |
22 Wed January 2025 | 0.80 | 77.00 | 0.03 |
AuSmall AUBANK Option strike: 660.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 109.65 | 0.07 |
27 Mon January 2025 | 0.10 | 109.65 | 0.07 |
24 Fri January 2025 | 0.65 | 62.90 | 0.05 |
23 Thu January 2025 | 0.75 | 64.75 | 0.05 |
22 Wed January 2025 | 1.45 | 64.75 | 0.04 |
AuSmall AUBANK Option strike: 650.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.20 | 60.00 | 0.4 |
27 Mon January 2025 | 0.10 | 92.00 | 0.38 |
24 Fri January 2025 | 0.95 | 56.00 | 0.12 |
23 Thu January 2025 | 1.15 | 75.80 | 0.33 |
22 Wed January 2025 | 2.30 | 49.15 | 0.23 |
AuSmall AUBANK Option strike: 645.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.20 | 53.35 | 0.08 |
27 Mon January 2025 | 0.15 | 53.35 | 0.07 |
24 Fri January 2025 | 1.10 | 53.35 | 0.03 |
23 Thu January 2025 | 1.45 | 53.35 | 0.04 |
22 Wed January 2025 | 2.75 | 53.35 | 0.04 |
AuSmall AUBANK Option strike: 640.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.20 | 59.35 | 0.35 |
27 Mon January 2025 | 0.10 | 47.05 | 0.35 |
24 Fri January 2025 | 1.40 | 47.05 | 0.24 |
23 Thu January 2025 | 1.70 | 47.05 | 0.2 |
22 Wed January 2025 | 3.50 | 47.05 | 0.2 |
AuSmall AUBANK Option strike: 635.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.25 | 41.90 | 0.12 |
27 Mon January 2025 | 0.10 | 41.90 | 0.12 |
24 Fri January 2025 | 1.95 | 41.90 | 0.07 |
23 Thu January 2025 | 2.25 | 57.45 | 0.08 |
22 Wed January 2025 | 4.40 | 43.05 | 0.07 |
AuSmall AUBANK Option strike: 630.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.45 | 35.65 | 0.2 |
27 Mon January 2025 | 0.15 | 74.70 | 0.2 |
24 Fri January 2025 | 2.45 | 38.20 | 0.13 |
23 Thu January 2025 | 2.70 | 58.60 | 0.1 |
22 Wed January 2025 | 5.35 | 38.95 | 0.12 |
AuSmall AUBANK Option strike: 625.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.60 | 35.25 | 0.04 |
27 Mon January 2025 | 0.15 | 34.70 | 0.05 |
24 Fri January 2025 | 2.85 | 34.70 | 0.04 |
23 Thu January 2025 | 3.45 | 50.95 | 0.05 |
22 Wed January 2025 | 6.55 | 33.45 | 0.05 |
AuSmall AUBANK Option strike: 620.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.80 | 35.00 | 0.16 |
27 Mon January 2025 | 0.25 | 60.50 | 0.15 |
24 Fri January 2025 | 3.85 | 30.60 | 0.1 |
23 Thu January 2025 | 4.20 | 44.70 | 0.1 |
22 Wed January 2025 | 7.95 | 24.65 | 0.11 |
AuSmall AUBANK Option strike: 615.00
Date | CE | PE | PCR |
28 Tue January 2025 | 1.10 | 26.75 | 0.21 |
27 Mon January 2025 | 0.30 | 26.55 | 0.37 |
24 Fri January 2025 | 4.65 | 26.55 | 0.25 |
23 Thu January 2025 | 5.10 | 44.15 | 0.19 |
22 Wed January 2025 | 9.90 | 21.40 | 0.22 |
AuSmall AUBANK Option strike: 610.00
Date | CE | PE | PCR |
28 Tue January 2025 | 1.50 | 22.25 | 0.2 |
27 Mon January 2025 | 0.40 | 51.95 | 0.21 |
24 Fri January 2025 | 6.15 | 23.00 | 0.18 |
23 Thu January 2025 | 6.15 | 39.85 | 0.15 |
22 Wed January 2025 | 11.65 | 18.80 | 0.16 |
AuSmall AUBANK Option strike: 605.00
Date | CE | PE | PCR |
28 Tue January 2025 | 2.10 | 18.20 | 0.58 |
27 Mon January 2025 | 0.45 | 43.95 | 0.46 |
24 Fri January 2025 | 7.10 | 19.20 | 0.41 |
23 Thu January 2025 | 7.30 | 34.60 | 0.38 |
22 Wed January 2025 | 13.85 | 16.00 | 0.78 |
AuSmall AUBANK Option strike: 600.00
Date | CE | PE | PCR |
28 Tue January 2025 | 3.10 | 13.60 | 0.5 |
27 Mon January 2025 | 0.55 | 40.40 | 0.3 |
24 Fri January 2025 | 9.00 | 16.00 | 0.47 |
23 Thu January 2025 | 8.75 | 31.85 | 0.77 |
22 Wed January 2025 | 16.45 | 13.35 | 0.88 |
AuSmall AUBANK Option strike: 595.00
Date | CE | PE | PCR |
28 Tue January 2025 | 4.35 | 9.90 | 0.52 |
27 Mon January 2025 | 0.70 | 35.60 | 0.4 |
24 Fri January 2025 | 10.70 | 12.95 | 0.32 |
23 Thu January 2025 | 10.40 | 27.35 | 0.52 |
22 Wed January 2025 | 19.30 | 11.10 | 0.83 |
AuSmall AUBANK Option strike: 590.00
Date | CE | PE | PCR |
28 Tue January 2025 | 6.45 | 7.00 | 1.06 |
27 Mon January 2025 | 0.90 | 30.70 | 0.79 |
24 Fri January 2025 | 13.20 | 10.90 | 1.61 |
23 Thu January 2025 | 12.25 | 25.75 | 1.74 |
22 Wed January 2025 | 22.35 | 9.30 | 1.19 |
AuSmall AUBANK Option strike: 585.00
Date | CE | PE | PCR |
28 Tue January 2025 | 9.45 | 5.15 | 2.05 |
27 Mon January 2025 | 1.15 | 26.20 | 0.93 |
24 Fri January 2025 | 16.25 | 8.40 | 0.91 |
23 Thu January 2025 | 14.20 | 21.95 | 1.77 |
22 Wed January 2025 | 25.45 | 7.45 | 1.87 |
AuSmall AUBANK Option strike: 580.00
Date | CE | PE | PCR |
28 Tue January 2025 | 12.95 | 3.80 | 1.43 |
27 Mon January 2025 | 1.65 | 21.75 | 0.52 |
24 Fri January 2025 | 19.50 | 6.45 | 1.19 |
23 Thu January 2025 | 16.25 | 21.60 | 1.99 |
22 Wed January 2025 | 28.90 | 6.25 | 1.44 |
AuSmall AUBANK Option strike: 575.00
Date | CE | PE | PCR |
28 Tue January 2025 | 16.25 | 2.45 | 1.9 |
27 Mon January 2025 | 2.20 | 17.40 | 1.35 |
24 Fri January 2025 | 23.00 | 4.95 | 3.48 |
23 Thu January 2025 | 18.20 | 17.10 | 5.37 |
22 Wed January 2025 | 33.85 | 4.85 | 3.08 |
AuSmall AUBANK Option strike: 570.00
Date | CE | PE | PCR |
28 Tue January 2025 | 20.55 | 1.50 | 2.21 |
27 Mon January 2025 | 3.25 | 13.55 | 0.7 |
24 Fri January 2025 | 26.35 | 3.80 | 2.88 |
23 Thu January 2025 | 21.15 | 14.30 | 2.23 |
22 Wed January 2025 | 36.85 | 3.90 | 2.04 |
AuSmall AUBANK Option strike: 565.00
Date | CE | PE | PCR |
28 Tue January 2025 | 24.90 | 1.05 | 1.5 |
27 Mon January 2025 | 4.90 | 10.10 | 0.77 |
24 Fri January 2025 | 30.75 | 3.00 | 2.17 |
23 Thu January 2025 | 23.25 | 12.30 | 1.21 |
22 Wed January 2025 | 40.40 | 3.05 | 1.37 |
AuSmall AUBANK Option strike: 560.00
Date | CE | PE | PCR |
28 Tue January 2025 | 29.60 | 0.75 | 1.85 |
27 Mon January 2025 | 7.15 | 7.45 | 1.12 |
24 Fri January 2025 | 34.60 | 2.35 | 2.49 |
23 Thu January 2025 | 25.45 | 10.65 | 1.48 |
22 Wed January 2025 | 41.50 | 2.45 | 1.59 |
AuSmall AUBANK Option strike: 555.00
Date | CE | PE | PCR |
28 Tue January 2025 | 34.55 | 0.60 | 1.46 |
27 Mon January 2025 | 10.10 | 5.40 | 0.93 |
24 Fri January 2025 | 40.50 | 1.90 | 1.16 |
23 Thu January 2025 | 29.40 | 9.25 | 0.78 |
22 Wed January 2025 | 50.40 | 2.00 | 0.67 |
AuSmall AUBANK Option strike: 550.00
Date | CE | PE | PCR |
28 Tue January 2025 | 39.60 | 0.50 | 2.81 |
27 Mon January 2025 | 13.55 | 4.05 | 2.91 |
24 Fri January 2025 | 44.75 | 1.60 | 4.9 |
23 Thu January 2025 | 32.70 | 8.60 | 2.42 |
22 Wed January 2025 | 55.00 | 1.65 | 1.83 |
AuSmall AUBANK Option strike: 545.00
Date | CE | PE | PCR |
28 Tue January 2025 | 46.55 | 0.50 | 3.18 |
27 Mon January 2025 | 17.45 | 3.00 | 3.57 |
24 Fri January 2025 | 54.70 | 1.20 | 9.15 |
23 Thu January 2025 | 57.05 | 6.05 | 6.06 |
22 Wed January 2025 | 57.05 | 1.40 | 5.41 |
AuSmall AUBANK Option strike: 540.00
Date | CE | PE | PCR |
28 Tue January 2025 | 50.00 | 0.35 | 2.62 |
27 Mon January 2025 | 22.05 | 2.25 | 3.39 |
24 Fri January 2025 | 59.30 | 1.05 | 7.04 |
23 Thu January 2025 | 38.10 | 5.15 | 6.1 |
22 Wed January 2025 | 59.00 | 1.25 | 5.19 |
AuSmall AUBANK Option strike: 535.00
Date | CE | PE | PCR |
28 Tue January 2025 | 26.80 | 0.35 | 3.16 |
27 Mon January 2025 | 26.80 | 1.65 | 3.53 |
24 Fri January 2025 | 66.65 | 0.80 | 4.52 |
23 Thu January 2025 | 66.65 | 4.20 | 2.79 |
22 Wed January 2025 | 66.65 | 1.30 | 2.97 |
AuSmall AUBANK Option strike: 530.00
Date | CE | PE | PCR |
28 Tue January 2025 | 51.35 | 0.30 | 9.38 |
27 Mon January 2025 | 31.20 | 1.25 | 9.64 |
24 Fri January 2025 | 68.80 | 0.60 | 4.3 |
23 Thu January 2025 | 49.90 | 3.45 | 4.41 |
22 Wed January 2025 | 78.00 | 1.05 | 4.79 |
AuSmall AUBANK Option strike: 525.00
Date | CE | PE | PCR |
28 Tue January 2025 | 57.00 | 0.25 | 7.07 |
27 Mon January 2025 | 35.60 | 0.90 | 8.5 |
24 Fri January 2025 | 43.30 | 0.60 | 7.38 |
23 Thu January 2025 | 43.30 | 3.00 | 9.13 |
22 Wed January 2025 | 43.30 | 1.20 | 11.75 |
AuSmall AUBANK Option strike: 520.00
Date | CE | PE | PCR |
28 Tue January 2025 | 52.15 | 0.20 | 7.37 |
27 Mon January 2025 | 40.60 | 0.65 | 9.06 |
24 Fri January 2025 | 58.00 | 0.45 | 18.5 |
23 Thu January 2025 | 58.00 | 2.55 | 14.19 |
22 Wed January 2025 | 58.00 | 0.60 | 12.56 |
AuSmall AUBANK Option strike: 515.00
Date | CE | PE | PCR |
28 Tue January 2025 | 57.15 | 0.10 | 4.86 |
27 Mon January 2025 | 45.35 | 0.40 | 4.93 |
24 Fri January 2025 | 51.65 | 0.45 | 12.2 |
23 Thu January 2025 | 51.65 | 2.45 | 9.2 |
22 Wed January 2025 | 51.65 | 0.40 | 7.2 |
AuSmall AUBANK Option strike: 510.00
Date | CE | PE | PCR |
28 Tue January 2025 | 50.25 | 0.05 | 19 |
27 Mon January 2025 | 50.25 | 0.35 | 23.25 |
24 Fri January 2025 | 53.10 | 0.35 | 27.33 |
23 Thu January 2025 | 53.10 | 1.95 | 43.67 |
22 Wed January 2025 | 53.10 | 0.40 | 43.67 |
AuSmall AUBANK Option strike: 500.00
Date | CE | PE | PCR |
28 Tue January 2025 | 80.00 | 0.10 | 13.59 |
27 Mon January 2025 | 55.05 | 0.30 | 16.25 |
24 Fri January 2025 | 102.30 | 0.35 | 20.42 |
23 Thu January 2025 | 99.00 | 1.40 | 10.55 |
22 Wed January 2025 | 99.00 | 0.40 | 9.64 |
AuSmall AUBANK Option strike: 460.00
Date | CE | PE | PCR |
28 Tue January 2025 | 128.40 | 0.05 | 108.67 |
27 Mon January 2025 | 128.40 | 0.05 | 110.67 |
24 Fri January 2025 | 128.40 | 0.10 | 111.33 |
23 Thu January 2025 | 137.05 | 0.50 | 113 |
22 Wed January 2025 | 137.05 | 0.15 | 113 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.