Login or Join

AuSmall AUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Small AUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AuSmall

Strong Daily Stock price targets for AuSmall AUBANK are 577.63 and 608.33

Daily Target 1553.47
Daily Target 2571.08
Daily Target 3584.16666666667
Daily Target 4601.78
Daily Target 5614.87

Daily price and volume Au Small

Date Closing Open Range Volume
Tue 28 January 2025 588.70 (4.48%) 574.00 566.55 - 597.25 1.8939 times
Mon 27 January 2025 563.45 (-5.25%) 560.00 544.00 - 570.00 2.652 times
Fri 24 January 2025 594.65 (2.1%) 578.45 567.50 - 609.00 1.3774 times
Thu 23 January 2025 582.40 (-3.64%) 604.00 572.60 - 605.35 0.5262 times
Wed 22 January 2025 604.40 (-0.38%) 606.00 599.05 - 608.45 0.3707 times
Tue 21 January 2025 606.70 (0.12%) 606.00 597.10 - 611.00 0.3632 times
Mon 20 January 2025 606.00 (1.41%) 599.00 592.40 - 608.35 0.4839 times
Fri 17 January 2025 597.60 (-0.96%) 603.00 595.00 - 606.20 0.5569 times
Thu 16 January 2025 603.40 (2.8%) 590.80 590.00 - 611.35 1.2927 times
Wed 15 January 2025 586.95 (2.06%) 576.95 574.45 - 587.95 0.4832 times
Tue 14 January 2025 575.10 (2.64%) 564.05 564.00 - 581.65 1.0789 times

 Daily chart AuSmall

Weekly price and charts AuSmall

Strong weekly Stock price targets for AuSmall AUBANK are 566.35 and 619.6

Weekly Target 1523.4
Weekly Target 2556.05
Weekly Target 3576.65
Weekly Target 4609.3
Weekly Target 5629.9

Weekly price and volumes for Au Small

Date Closing Open Range Volume
Tue 28 January 2025 588.70 (-1%) 560.00 544.00 - 597.25 1.6542 times
Fri 24 January 2025 594.65 (-0.49%) 599.00 567.50 - 611.00 1.1359 times
Fri 17 January 2025 597.60 (6.66%) 569.95 554.65 - 611.35 1.6077 times
Mon 13 January 2025 560.30 (-2.58%) 569.95 554.65 - 571.95 0.3662 times
Fri 10 January 2025 575.15 (0.28%) 590.90 553.25 - 592.55 1.4479 times
Fri 03 January 2025 573.55 (3.87%) 552.00 546.55 - 591.50 1.5585 times
Fri 27 December 2024 552.20 (2.72%) 542.00 539.05 - 557.85 0.5547 times
Fri 20 December 2024 537.60 (-3.72%) 561.15 534.45 - 567.30 0.597 times
Wed 18 December 2024 558.35 (-4.48%) 585.00 555.80 - 586.10 0.3951 times
Fri 13 December 2024 584.55 (-0.49%) 587.95 574.30 - 595.20 0.6828 times
Fri 06 December 2024 587.40 (0.69%) 586.00 577.15 - 603.75 1.2823 times

 weekly chart AuSmall

Monthly price and charts AuSmall

Strong monthly Stock price targets for AuSmall AUBANK are 566.35 and 633.7

Monthly Target 1514
Monthly Target 2551.35
Monthly Target 3581.35
Monthly Target 4618.7
Monthly Target 5648.7

Monthly price and volumes Au Small

Date Closing Open Range Volume
Tue 28 January 2025 588.70 (5.29%) 556.00 544.00 - 611.35 1.0077 times
Tue 31 December 2024 559.10 (-4.16%) 586.00 534.45 - 603.75 0.664 times
Fri 29 November 2024 583.35 (-4.75%) 617.90 557.25 - 628.40 0.6439 times
Thu 31 October 2024 612.45 (-17.26%) 740.05 599.25 - 748.15 0.7449 times
Mon 30 September 2024 740.20 (7.48%) 684.95 671.10 - 755.40 0.8959 times
Fri 30 August 2024 688.70 (6.6%) 646.75 600.25 - 697.00 1.0387 times
Wed 31 July 2024 646.05 (-3.87%) 672.05 620.55 - 682.20 0.992 times
Fri 28 June 2024 672.05 (2.9%) 663.40 605.90 - 700.95 1.3227 times
Fri 31 May 2024 653.10 (3.08%) 636.40 600.55 - 655.55 1.2554 times
Tue 30 April 2024 633.60 (12.14%) 570.90 567.00 - 647.65 1.4348 times
Thu 28 March 2024 565.00 (-0.85%) 574.40 553.70 - 590.85 0.8174 times

 monthly chart AuSmall

Indicator Analysis of AuSmall

Tomorrow's movement Prediction of Au Small AUBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 585.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Au Small AUBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Au Small AUBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Au Small AUBANK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Au Small AUBANK looks bullish. It has broken an important Moving average of 582.84 with high volumes

Munafa value: 105 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 581 and price is deviating by 17 points

Upper Bollinger band is at 614 and lower is at 549, while middle bands are at 565 and 597

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AuSmall (AUBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AuSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuSmall in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AuSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AuSmall in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuSmall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.88 and AuSmall AUBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AuSmall AUBANK stock. Volume based technical analysis of AuSmall AUBANK stock is negative.

AuSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Small AUBANK

DMA (daily moving average) of Au Small AUBANK

DMA period DMA value
5 day DMA 586.72
12 day DMA 589.14
20 day DMA 580.72
35 day DMA 572.71
50 day DMA 578.02
100 day DMA 625.38
150 day DMA 631.44
200 day DMA 634.57

EMA (exponential moving average) of Au Small AUBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA585.67584.16594.51
12 day EMA585.76585.22589.18
20 day EMA582.62581.98583.93
35 day EMA581.25580.81581.83
50 day EMA578.71578.3578.91

SMA (simple moving average) of Au Small AUBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA586.72590.32598.83
12 day SMA589.14586.77587.75
20 day SMA580.72579.71579.49
35 day SMA572.71572.75573.55
50 day SMA578.02578.07578.38
100 day SMA625.38626.52627.92
150 day SMA631.44632632.74
200 day SMA634.57634.7634.99

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
28 Tue 589.35 566.65 565.75 to 597.15 0.43 times
27 Mon 559.85 568.80 543.05 to 568.80 0.75 times
24 Fri 592.90 571.65 563.00 to 609.95 1.21 times
23 Thu 576.70 603.95 569.20 to 605.00 1.31 times
22 Wed 603.10 604.95 594.45 to 604.95 1.29 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
28 Tue 562.35 547.10 547.10 to 572.00 1.87 times
27 Mon 536.50 548.00 530.75 to 560.40 1.33 times
24 Fri 584.95 565.60 555.30 to 599.85 0.68 times
23 Thu 569.65 590.00 562.10 to 591.10 0.62 times
22 Wed 594.10 591.00 584.75 to 595.55 0.51 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
28 Tue 554.85 544.00 540.50 to 563.10 1.17 times
27 Mon 529.65 545.00 525.00 to 551.95 1.23 times
24 Fri 580.05 563.25 552.05 to 593.00 0.94 times
23 Thu 564.20 587.00 558.50 to 587.00 0.92 times
22 Wed 590.05 585.00 583.75 to 593.35 0.74 times

Option chain for Au Small AUBANK 30 Thu January 2025 expiry

AuSmall AUBANK Option strike: 700.00

Date CE PE PCR
28 Tue January 2025 0.05105.00 0.11
27 Mon January 2025 0.10141.15 0.23
24 Fri January 2025 0.20101.00 0.23
23 Thu January 2025 0.25119.25 0.23
22 Wed January 2025 0.35103.50 0.24

AuSmall AUBANK Option strike: 680.00

Date CE PE PCR
28 Tue January 2025 0.0590.85 0.04
27 Mon January 2025 0.15125.85 0.05
24 Fri January 2025 0.4090.90 0.04
23 Thu January 2025 0.4079.00 0.04
22 Wed January 2025 0.7079.00 0.03

AuSmall AUBANK Option strike: 670.00

Date CE PE PCR
28 Tue January 2025 0.5080.65 0.03
27 Mon January 2025 0.05115.65 0.03
24 Fri January 2025 0.5577.00 0.04
23 Thu January 2025 0.5577.00 0.04
22 Wed January 2025 0.8077.00 0.03

AuSmall AUBANK Option strike: 660.00

Date CE PE PCR
28 Tue January 2025 0.10109.65 0.07
27 Mon January 2025 0.10109.65 0.07
24 Fri January 2025 0.6562.90 0.05
23 Thu January 2025 0.7564.75 0.05
22 Wed January 2025 1.4564.75 0.04

AuSmall AUBANK Option strike: 650.00

Date CE PE PCR
28 Tue January 2025 0.2060.00 0.4
27 Mon January 2025 0.1092.00 0.38
24 Fri January 2025 0.9556.00 0.12
23 Thu January 2025 1.1575.80 0.33
22 Wed January 2025 2.3049.15 0.23

AuSmall AUBANK Option strike: 645.00

Date CE PE PCR
28 Tue January 2025 0.2053.35 0.08
27 Mon January 2025 0.1553.35 0.07
24 Fri January 2025 1.1053.35 0.03
23 Thu January 2025 1.4553.35 0.04
22 Wed January 2025 2.7553.35 0.04

AuSmall AUBANK Option strike: 640.00

Date CE PE PCR
28 Tue January 2025 0.2059.35 0.35
27 Mon January 2025 0.1047.05 0.35
24 Fri January 2025 1.4047.05 0.24
23 Thu January 2025 1.7047.05 0.2
22 Wed January 2025 3.5047.05 0.2

AuSmall AUBANK Option strike: 635.00

Date CE PE PCR
28 Tue January 2025 0.2541.90 0.12
27 Mon January 2025 0.1041.90 0.12
24 Fri January 2025 1.9541.90 0.07
23 Thu January 2025 2.2557.45 0.08
22 Wed January 2025 4.4043.05 0.07

AuSmall AUBANK Option strike: 630.00

Date CE PE PCR
28 Tue January 2025 0.4535.65 0.2
27 Mon January 2025 0.1574.70 0.2
24 Fri January 2025 2.4538.20 0.13
23 Thu January 2025 2.7058.60 0.1
22 Wed January 2025 5.3538.95 0.12

AuSmall AUBANK Option strike: 625.00

Date CE PE PCR
28 Tue January 2025 0.6035.25 0.04
27 Mon January 2025 0.1534.70 0.05
24 Fri January 2025 2.8534.70 0.04
23 Thu January 2025 3.4550.95 0.05
22 Wed January 2025 6.5533.45 0.05

AuSmall AUBANK Option strike: 620.00

Date CE PE PCR
28 Tue January 2025 0.8035.00 0.16
27 Mon January 2025 0.2560.50 0.15
24 Fri January 2025 3.8530.60 0.1
23 Thu January 2025 4.2044.70 0.1
22 Wed January 2025 7.9524.65 0.11

AuSmall AUBANK Option strike: 615.00

Date CE PE PCR
28 Tue January 2025 1.1026.75 0.21
27 Mon January 2025 0.3026.55 0.37
24 Fri January 2025 4.6526.55 0.25
23 Thu January 2025 5.1044.15 0.19
22 Wed January 2025 9.9021.40 0.22

AuSmall AUBANK Option strike: 610.00

Date CE PE PCR
28 Tue January 2025 1.5022.25 0.2
27 Mon January 2025 0.4051.95 0.21
24 Fri January 2025 6.1523.00 0.18
23 Thu January 2025 6.1539.85 0.15
22 Wed January 2025 11.6518.80 0.16

AuSmall AUBANK Option strike: 605.00

Date CE PE PCR
28 Tue January 2025 2.1018.20 0.58
27 Mon January 2025 0.4543.95 0.46
24 Fri January 2025 7.1019.20 0.41
23 Thu January 2025 7.3034.60 0.38
22 Wed January 2025 13.8516.00 0.78

AuSmall AUBANK Option strike: 600.00

Date CE PE PCR
28 Tue January 2025 3.1013.60 0.5
27 Mon January 2025 0.5540.40 0.3
24 Fri January 2025 9.0016.00 0.47
23 Thu January 2025 8.7531.85 0.77
22 Wed January 2025 16.4513.35 0.88

AuSmall AUBANK Option strike: 595.00

Date CE PE PCR
28 Tue January 2025 4.359.90 0.52
27 Mon January 2025 0.7035.60 0.4
24 Fri January 2025 10.7012.95 0.32
23 Thu January 2025 10.4027.35 0.52
22 Wed January 2025 19.3011.10 0.83

AuSmall AUBANK Option strike: 590.00

Date CE PE PCR
28 Tue January 2025 6.457.00 1.06
27 Mon January 2025 0.9030.70 0.79
24 Fri January 2025 13.2010.90 1.61
23 Thu January 2025 12.2525.75 1.74
22 Wed January 2025 22.359.30 1.19

AuSmall AUBANK Option strike: 585.00

Date CE PE PCR
28 Tue January 2025 9.455.15 2.05
27 Mon January 2025 1.1526.20 0.93
24 Fri January 2025 16.258.40 0.91
23 Thu January 2025 14.2021.95 1.77
22 Wed January 2025 25.457.45 1.87

AuSmall AUBANK Option strike: 580.00

Date CE PE PCR
28 Tue January 2025 12.953.80 1.43
27 Mon January 2025 1.6521.75 0.52
24 Fri January 2025 19.506.45 1.19
23 Thu January 2025 16.2521.60 1.99
22 Wed January 2025 28.906.25 1.44

AuSmall AUBANK Option strike: 575.00

Date CE PE PCR
28 Tue January 2025 16.252.45 1.9
27 Mon January 2025 2.2017.40 1.35
24 Fri January 2025 23.004.95 3.48
23 Thu January 2025 18.2017.10 5.37
22 Wed January 2025 33.854.85 3.08

AuSmall AUBANK Option strike: 570.00

Date CE PE PCR
28 Tue January 2025 20.551.50 2.21
27 Mon January 2025 3.2513.55 0.7
24 Fri January 2025 26.353.80 2.88
23 Thu January 2025 21.1514.30 2.23
22 Wed January 2025 36.853.90 2.04

AuSmall AUBANK Option strike: 565.00

Date CE PE PCR
28 Tue January 2025 24.901.05 1.5
27 Mon January 2025 4.9010.10 0.77
24 Fri January 2025 30.753.00 2.17
23 Thu January 2025 23.2512.30 1.21
22 Wed January 2025 40.403.05 1.37

AuSmall AUBANK Option strike: 560.00

Date CE PE PCR
28 Tue January 2025 29.600.75 1.85
27 Mon January 2025 7.157.45 1.12
24 Fri January 2025 34.602.35 2.49
23 Thu January 2025 25.4510.65 1.48
22 Wed January 2025 41.502.45 1.59

AuSmall AUBANK Option strike: 555.00

Date CE PE PCR
28 Tue January 2025 34.550.60 1.46
27 Mon January 2025 10.105.40 0.93
24 Fri January 2025 40.501.90 1.16
23 Thu January 2025 29.409.25 0.78
22 Wed January 2025 50.402.00 0.67

AuSmall AUBANK Option strike: 550.00

Date CE PE PCR
28 Tue January 2025 39.600.50 2.81
27 Mon January 2025 13.554.05 2.91
24 Fri January 2025 44.751.60 4.9
23 Thu January 2025 32.708.60 2.42
22 Wed January 2025 55.001.65 1.83

AuSmall AUBANK Option strike: 545.00

Date CE PE PCR
28 Tue January 2025 46.550.50 3.18
27 Mon January 2025 17.453.00 3.57
24 Fri January 2025 54.701.20 9.15
23 Thu January 2025 57.056.05 6.06
22 Wed January 2025 57.051.40 5.41

AuSmall AUBANK Option strike: 540.00

Date CE PE PCR
28 Tue January 2025 50.000.35 2.62
27 Mon January 2025 22.052.25 3.39
24 Fri January 2025 59.301.05 7.04
23 Thu January 2025 38.105.15 6.1
22 Wed January 2025 59.001.25 5.19

AuSmall AUBANK Option strike: 535.00

Date CE PE PCR
28 Tue January 2025 26.800.35 3.16
27 Mon January 2025 26.801.65 3.53
24 Fri January 2025 66.650.80 4.52
23 Thu January 2025 66.654.20 2.79
22 Wed January 2025 66.651.30 2.97

AuSmall AUBANK Option strike: 530.00

Date CE PE PCR
28 Tue January 2025 51.350.30 9.38
27 Mon January 2025 31.201.25 9.64
24 Fri January 2025 68.800.60 4.3
23 Thu January 2025 49.903.45 4.41
22 Wed January 2025 78.001.05 4.79

AuSmall AUBANK Option strike: 525.00

Date CE PE PCR
28 Tue January 2025 57.000.25 7.07
27 Mon January 2025 35.600.90 8.5
24 Fri January 2025 43.300.60 7.38
23 Thu January 2025 43.303.00 9.13
22 Wed January 2025 43.301.20 11.75

AuSmall AUBANK Option strike: 520.00

Date CE PE PCR
28 Tue January 2025 52.150.20 7.37
27 Mon January 2025 40.600.65 9.06
24 Fri January 2025 58.000.45 18.5
23 Thu January 2025 58.002.55 14.19
22 Wed January 2025 58.000.60 12.56

AuSmall AUBANK Option strike: 515.00

Date CE PE PCR
28 Tue January 2025 57.150.10 4.86
27 Mon January 2025 45.350.40 4.93
24 Fri January 2025 51.650.45 12.2
23 Thu January 2025 51.652.45 9.2
22 Wed January 2025 51.650.40 7.2

AuSmall AUBANK Option strike: 510.00

Date CE PE PCR
28 Tue January 2025 50.250.05 19
27 Mon January 2025 50.250.35 23.25
24 Fri January 2025 53.100.35 27.33
23 Thu January 2025 53.101.95 43.67
22 Wed January 2025 53.100.40 43.67

AuSmall AUBANK Option strike: 500.00

Date CE PE PCR
28 Tue January 2025 80.000.10 13.59
27 Mon January 2025 55.050.30 16.25
24 Fri January 2025 102.300.35 20.42
23 Thu January 2025 99.001.40 10.55
22 Wed January 2025 99.000.40 9.64

AuSmall AUBANK Option strike: 460.00

Date CE PE PCR
28 Tue January 2025 128.400.05 108.67
27 Mon January 2025 128.400.05 110.67
24 Fri January 2025 128.400.10 111.33
23 Thu January 2025 137.050.50 113
22 Wed January 2025 137.050.15 113
Back to top | Use Dark Theme