AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto ATULAUTO are 432.43 and 452.93
Daily Target 1 | 416.72 |
Daily Target 2 | 427.63 |
Daily Target 3 | 437.21666666667 |
Daily Target 4 | 448.13 |
Daily Target 5 | 457.72 |
Daily price and volume Atul Auto
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 438.55 (2.87%) | 430.15 | 426.30 - 446.80 | 1.4086 times | Fri 29 August 2025 | 426.30 (-0.3%) | 432.20 | 424.10 - 433.35 | 0.6451 times | Thu 28 August 2025 | 427.60 (-0.44%) | 434.00 | 420.00 - 434.70 | 0.7851 times | Tue 26 August 2025 | 429.50 (-2.51%) | 441.60 | 425.00 - 443.95 | 0.6981 times | Mon 25 August 2025 | 440.55 (-1.24%) | 449.95 | 438.00 - 449.95 | 0.5511 times | Fri 22 August 2025 | 446.10 (-0.79%) | 451.75 | 444.00 - 452.20 | 0.379 times | Thu 21 August 2025 | 449.65 (-1.64%) | 457.15 | 447.15 - 459.90 | 0.656 times | Wed 20 August 2025 | 457.15 (0.86%) | 455.00 | 453.95 - 464.55 | 1.0461 times | Tue 19 August 2025 | 453.25 (2.91%) | 447.00 | 440.00 - 456.05 | 1.3859 times | Mon 18 August 2025 | 440.45 (3.45%) | 431.00 | 429.85 - 451.10 | 2.4451 times | Thu 14 August 2025 | 425.75 (-0.53%) | 432.10 | 424.00 - 432.10 | 0.3182 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto ATULAUTO are 432.43 and 452.93
Weekly Target 1 | 416.72 |
Weekly Target 2 | 427.63 |
Weekly Target 3 | 437.21666666667 |
Weekly Target 4 | 448.13 |
Weekly Target 5 | 457.72 |
Weekly price and volumes for Atul Auto
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 438.55 (2.87%) | 430.15 | 426.30 - 446.80 | 0.3508 times | Fri 29 August 2025 | 426.30 (-4.44%) | 449.95 | 420.00 - 449.95 | 0.6673 times | Fri 22 August 2025 | 446.10 (4.78%) | 431.00 | 429.85 - 464.55 | 1.4723 times | Thu 14 August 2025 | 425.75 (-2.12%) | 432.50 | 422.60 - 435.05 | 0.4345 times | Fri 08 August 2025 | 434.95 (-1.88%) | 444.00 | 430.15 - 457.95 | 1.4935 times | Fri 01 August 2025 | 443.30 (-3.11%) | 457.00 | 440.50 - 459.00 | 0.8887 times | Fri 25 July 2025 | 457.55 (-1.39%) | 463.50 | 449.00 - 477.00 | 1.4218 times | Fri 18 July 2025 | 464.00 (2.96%) | 448.00 | 446.95 - 477.85 | 1.5086 times | Fri 11 July 2025 | 450.65 (-0.89%) | 453.00 | 445.85 - 460.00 | 0.796 times | Fri 04 July 2025 | 454.70 (-0.16%) | 456.65 | 449.10 - 465.80 | 0.9666 times | Fri 27 June 2025 | 455.45 (2.04%) | 444.00 | 440.00 - 462.85 | 1.0979 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto ATULAUTO are 432.43 and 452.93
Monthly Target 1 | 416.72 |
Monthly Target 2 | 427.63 |
Monthly Target 3 | 437.21666666667 |
Monthly Target 4 | 448.13 |
Monthly Target 5 | 457.72 |
Monthly price and volumes Atul Auto
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 438.55 (2.87%) | 430.15 | 426.30 - 446.80 | 0.0564 times | Fri 29 August 2025 | 426.30 (-4.05%) | 440.50 | 420.00 - 464.55 | 0.7106 times | Thu 31 July 2025 | 444.30 (-3.39%) | 459.90 | 441.20 - 477.85 | 0.8033 times | Mon 30 June 2025 | 459.90 (-4.98%) | 487.00 | 437.50 - 508.00 | 1.0553 times | Fri 30 May 2025 | 484.00 (4.2%) | 466.80 | 438.85 - 508.55 | 0.9646 times | Wed 30 April 2025 | 464.50 (5.17%) | 445.15 | 434.00 - 523.50 | 2.7896 times | Fri 28 March 2025 | 441.65 (0.25%) | 447.15 | 412.65 - 494.80 | 1.01 times | Fri 28 February 2025 | 440.55 (-14.61%) | 512.15 | 435.50 - 583.95 | 0.7284 times | Fri 31 January 2025 | 515.90 (-10.87%) | 579.80 | 462.15 - 594.70 | 0.6427 times | Tue 31 December 2024 | 578.80 (2.1%) | 578.65 | 551.00 - 693.55 | 1.239 times | Fri 29 November 2024 | 566.90 (-6.62%) | 628.95 | 517.00 - 637.30 | 0.6494 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.13
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 10 points
Upper Bollinger band is at 459 and lower is at 419, while middle bands are at 429 and 449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtulAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.84 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.
AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto ATULAUTO
DMA (daily moving average) of Atul Auto ATULAUTO
DMA period | DMA value |
5 day DMA | 432.5 |
12 day DMA | 438.57 |
20 day DMA | 438.69 |
35 day DMA | 446.55 |
50 day DMA | 448.35 |
100 day DMA | 463.98 |
150 day DMA | 468 |
200 day DMA | 494.17 |
EMA (exponential moving average) of Atul Auto ATULAUTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 434.51 | 432.49 | 435.59 |
12 day EMA | 437.38 | 437.17 | 439.15 |
20 day EMA | 439.87 | 440.01 | 441.45 |
35 day EMA | 443.4 | 443.69 | 444.71 |
50 day EMA | 447.31 | 447.67 | 448.54 |
SMA (simple moving average) of Atul Auto ATULAUTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 432.5 | 434.01 | 438.68 |
12 day SMA | 438.57 | 437.46 | 437.34 |
20 day SMA | 438.69 | 438.97 | 440.17 |
35 day SMA | 446.55 | 447.02 | 447.61 |
50 day SMA | 448.35 | 448.36 | 448.84 |
100 day SMA | 463.98 | 464.43 | 465.15 |
150 day SMA | 468 | 468.6 | 469.34 |
200 day SMA | 494.17 | 495.04 | 495.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.