Login or Join

AtulAuto ATULAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul Auto ATULAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets AtulAuto

Strong Daily Stock price targets for AtulAuto ATULAUTO are 432.43 and 452.93

Daily Target 1416.72
Daily Target 2427.63
Daily Target 3437.21666666667
Daily Target 4448.13
Daily Target 5457.72

Daily price and volume Atul Auto

Date Closing Open Range Volume
Mon 01 September 2025 438.55 (2.87%) 430.15 426.30 - 446.80 1.4086 times
Fri 29 August 2025 426.30 (-0.3%) 432.20 424.10 - 433.35 0.6451 times
Thu 28 August 2025 427.60 (-0.44%) 434.00 420.00 - 434.70 0.7851 times
Tue 26 August 2025 429.50 (-2.51%) 441.60 425.00 - 443.95 0.6981 times
Mon 25 August 2025 440.55 (-1.24%) 449.95 438.00 - 449.95 0.5511 times
Fri 22 August 2025 446.10 (-0.79%) 451.75 444.00 - 452.20 0.379 times
Thu 21 August 2025 449.65 (-1.64%) 457.15 447.15 - 459.90 0.656 times
Wed 20 August 2025 457.15 (0.86%) 455.00 453.95 - 464.55 1.0461 times
Tue 19 August 2025 453.25 (2.91%) 447.00 440.00 - 456.05 1.3859 times
Mon 18 August 2025 440.45 (3.45%) 431.00 429.85 - 451.10 2.4451 times
Thu 14 August 2025 425.75 (-0.53%) 432.10 424.00 - 432.10 0.3182 times

 Daily chart AtulAuto

Weekly price and charts AtulAuto

Strong weekly Stock price targets for AtulAuto ATULAUTO are 432.43 and 452.93

Weekly Target 1416.72
Weekly Target 2427.63
Weekly Target 3437.21666666667
Weekly Target 4448.13
Weekly Target 5457.72

Weekly price and volumes for Atul Auto

Date Closing Open Range Volume
Mon 01 September 2025 438.55 (2.87%) 430.15 426.30 - 446.80 0.3508 times
Fri 29 August 2025 426.30 (-4.44%) 449.95 420.00 - 449.95 0.6673 times
Fri 22 August 2025 446.10 (4.78%) 431.00 429.85 - 464.55 1.4723 times
Thu 14 August 2025 425.75 (-2.12%) 432.50 422.60 - 435.05 0.4345 times
Fri 08 August 2025 434.95 (-1.88%) 444.00 430.15 - 457.95 1.4935 times
Fri 01 August 2025 443.30 (-3.11%) 457.00 440.50 - 459.00 0.8887 times
Fri 25 July 2025 457.55 (-1.39%) 463.50 449.00 - 477.00 1.4218 times
Fri 18 July 2025 464.00 (2.96%) 448.00 446.95 - 477.85 1.5086 times
Fri 11 July 2025 450.65 (-0.89%) 453.00 445.85 - 460.00 0.796 times
Fri 04 July 2025 454.70 (-0.16%) 456.65 449.10 - 465.80 0.9666 times
Fri 27 June 2025 455.45 (2.04%) 444.00 440.00 - 462.85 1.0979 times

 weekly chart AtulAuto

Monthly price and charts AtulAuto

Strong monthly Stock price targets for AtulAuto ATULAUTO are 432.43 and 452.93

Monthly Target 1416.72
Monthly Target 2427.63
Monthly Target 3437.21666666667
Monthly Target 4448.13
Monthly Target 5457.72

Monthly price and volumes Atul Auto

Date Closing Open Range Volume
Mon 01 September 2025 438.55 (2.87%) 430.15 426.30 - 446.80 0.0564 times
Fri 29 August 2025 426.30 (-4.05%) 440.50 420.00 - 464.55 0.7106 times
Thu 31 July 2025 444.30 (-3.39%) 459.90 441.20 - 477.85 0.8033 times
Mon 30 June 2025 459.90 (-4.98%) 487.00 437.50 - 508.00 1.0553 times
Fri 30 May 2025 484.00 (4.2%) 466.80 438.85 - 508.55 0.9646 times
Wed 30 April 2025 464.50 (5.17%) 445.15 434.00 - 523.50 2.7896 times
Fri 28 March 2025 441.65 (0.25%) 447.15 412.65 - 494.80 1.01 times
Fri 28 February 2025 440.55 (-14.61%) 512.15 435.50 - 583.95 0.7284 times
Fri 31 January 2025 515.90 (-10.87%) 579.80 462.15 - 594.70 0.6427 times
Tue 31 December 2024 578.80 (2.1%) 578.65 551.00 - 693.55 1.239 times
Fri 29 November 2024 566.90 (-6.62%) 628.95 517.00 - 637.30 0.6494 times

 monthly chart AtulAuto

Indicator Analysis of AtulAuto

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul Auto ATULAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul Auto ATULAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atul Auto ATULAUTO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 438.13

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 439 and price is deviating by 10 points

Upper Bollinger band is at 459 and lower is at 419, while middle bands are at 429 and 449

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtulAuto (ATULAUTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtulAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtulAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtulAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.84 and AtulAuto ATULAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtulAuto ATULAUTO stock. Volume based technical analysis of AtulAuto ATULAUTO stock is negative.

AtulAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul Auto ATULAUTO

DMA (daily moving average) of Atul Auto ATULAUTO

DMA period DMA value
5 day DMA 432.5
12 day DMA 438.57
20 day DMA 438.69
35 day DMA 446.55
50 day DMA 448.35
100 day DMA 463.98
150 day DMA 468
200 day DMA 494.17

EMA (exponential moving average) of Atul Auto ATULAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA434.51432.49435.59
12 day EMA437.38437.17439.15
20 day EMA439.87440.01441.45
35 day EMA443.4443.69444.71
50 day EMA447.31447.67448.54

SMA (simple moving average) of Atul Auto ATULAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA432.5434.01438.68
12 day SMA438.57437.46437.34
20 day SMA438.69438.97440.17
35 day SMA446.55447.02447.61
50 day SMA448.35448.36448.84
100 day SMA463.98464.43465.15
150 day SMA468468.6469.34
200 day SMA494.17495.04495.98
Back to top | Use Dark Theme