Login or Join

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 6635.5 and 6932.5

Daily Target 16392.17
Daily Target 26581.83
Daily Target 36689.1666666667
Daily Target 46878.83
Daily Target 56986.17

Daily price and volume Atul

Date Closing Open Range Volume
Fri 09 May 2025 6771.50 (-0.89%) 6603.00 6499.50 - 6796.50 0.1521 times
Thu 08 May 2025 6832.00 (-0.44%) 6911.00 6681.00 - 6954.00 0.42 times
Wed 07 May 2025 6862.00 (0.04%) 6828.50 6733.00 - 6895.00 0.2666 times
Tue 06 May 2025 6859.00 (-0.69%) 6906.50 6806.00 - 6986.50 0.3909 times
Mon 05 May 2025 6906.50 (-1.92%) 7051.00 6868.00 - 7051.50 0.498 times
Fri 02 May 2025 7041.50 (4.38%) 6700.00 6674.50 - 7098.00 1.5593 times
Wed 30 April 2025 6746.00 (-0.21%) 6760.50 6560.00 - 6818.00 0.8588 times
Tue 29 April 2025 6760.50 (4.01%) 6503.00 6315.00 - 6795.00 1.1897 times
Mon 28 April 2025 6500.00 (1.33%) 6414.50 6263.00 - 6519.00 0.9581 times
Fri 25 April 2025 6414.50 (2.92%) 6235.00 6105.00 - 6574.00 3.7064 times
Thu 24 April 2025 6232.50 (0.31%) 6214.00 6190.00 - 6305.00 0.4315 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 6359.5 and 6911.5

Weekly Target 16222.17
Weekly Target 26496.83
Weekly Target 36774.1666666667
Weekly Target 47048.83
Weekly Target 57326.17

Weekly price and volumes for Atul

Date Closing Open Range Volume
Fri 09 May 2025 6771.50 (-3.83%) 7051.00 6499.50 - 7051.50 0.4837 times
Fri 02 May 2025 7041.50 (9.77%) 6414.50 6263.00 - 7098.00 1.2783 times
Fri 25 April 2025 6414.50 (12.91%) 5713.50 5713.50 - 6574.00 2.331 times
Thu 17 April 2025 5681.00 (-0.81%) 5742.50 5601.00 - 5835.50 0.9774 times
Fri 11 April 2025 5727.35 (6.75%) 4752.00 4752.00 - 5899.75 2.0332 times
Fri 04 April 2025 5365.25 (-12.57%) 6130.65 5350.05 - 6136.60 0.2576 times
Fri 28 March 2025 6136.60 (6.27%) 5774.90 5706.15 - 6270.25 0.6126 times
Fri 21 March 2025 5774.55 (4.21%) 5530.00 5478.55 - 5845.00 0.7862 times
Thu 13 March 2025 5541.15 (-2.74%) 5650.10 5460.10 - 5714.80 0.4106 times
Fri 07 March 2025 5697.05 (7.3%) 5294.05 5270.00 - 5753.55 0.8292 times
Fri 28 February 2025 5309.35 (-3.38%) 5490.00 5149.55 - 5640.00 0.9983 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 6635.5 and 7234

Monthly Target 16191.17
Monthly Target 26481.33
Monthly Target 36789.6666666667
Monthly Target 47079.83
Monthly Target 57388.17

Monthly price and volumes Atul

Date Closing Open Range Volume
Fri 09 May 2025 6771.50 (0.38%) 6700.00 6499.50 - 7098.00 0.349 times
Wed 30 April 2025 6746.00 (9.93%) 6130.65 4752.00 - 6818.00 2.4425 times
Fri 28 March 2025 6136.60 (15.58%) 5294.05 5270.00 - 6270.25 1.0007 times
Fri 28 February 2025 5309.35 (-15.53%) 6215.00 5149.55 - 6316.45 1.0689 times
Fri 31 January 2025 6285.70 (-9.69%) 6970.00 6076.15 - 7035.00 0.7813 times
Tue 31 December 2024 6959.95 (-4.6%) 7362.25 6816.00 - 7613.00 0.579 times
Fri 29 November 2024 7295.80 (-6.96%) 7845.00 7148.00 - 8097.00 0.5532 times
Thu 31 October 2024 7841.90 (1.97%) 7700.00 7166.35 - 8180.00 1.2953 times
Mon 30 September 2024 7690.10 (-3.48%) 7965.00 7450.00 - 8109.95 1.1816 times
Fri 30 August 2024 7967.45 (-0.01%) 7968.10 7590.20 - 8135.40 0.7486 times
Wed 31 July 2024 7968.10 (22.97%) 6521.00 6500.00 - 8023.00 1.956 times

 monthly chart Atul

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6628.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atul ATUL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atul ATUL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6264 and price is deviating by 577 points

Upper Bollinger band is at 7417 and lower is at 5111, while middle bands are at 5688 and 6841

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Atul (ATUL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Atul stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Atul in short term and the buy signal is strong.

Atul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Atul in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Atul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6666.87 and Atul ATUL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period DMA value
5 day DMA 6846.2
12 day DMA 6678.25
20 day DMA 6263.71
35 day DMA 6034.02
50 day DMA 5880.28
100 day DMA 6232.12
150 day DMA 6682.72
200 day DMA 6967.49

EMA (exponential moving average) of Atul ATUL

EMA period EMA current EMA prev EMA prev2
5 day EMA6807.646825.716822.56
12 day EMA6628.656602.696561.01
20 day EMA6419.956382.966335.71
35 day EMA6169.616134.176093.09
50 day EMA5942.415908.585870.9

SMA (simple moving average) of Atul ATUL

SMA period SMA current SMA prev SMA prev2
5 day SMA6846.26900.26883
12 day SMA6678.256616.56545
20 day SMA6263.716183.486110.14
35 day SMA6034.025998.865961.31
50 day SMA5880.285856.145827.4
100 day SMA6232.126237.026243.56
150 day SMA6682.726688.846694.4
200 day SMA6967.496970.196972.43
Back to top | Use Dark Theme