Login or Join

Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets Atul

Strong Daily Stock price targets for Atul ATUL are 6217.85 and 6333.05

Daily Target 16125.93
Daily Target 26194.57
Daily Target 36241.1333333333
Daily Target 46309.77
Daily Target 56356.33

Daily price and volume Atul

Date Closing Open Range Volume
Wed 29 January 2025 6263.20 (0.5%) 6227.05 6172.50 - 6287.70 0.3249 times
Tue 28 January 2025 6232.05 (-1.62%) 6400.00 6076.15 - 6411.75 2.4834 times
Mon 27 January 2025 6334.80 (-3.24%) 6453.30 6232.20 - 6542.70 1.5141 times
Fri 24 January 2025 6547.10 (-2.99%) 6740.35 6475.00 - 6825.00 3.5928 times
Thu 23 January 2025 6748.80 (-0.46%) 6747.60 6700.50 - 6805.95 0.2873 times
Wed 22 January 2025 6779.95 (0.8%) 6705.00 6651.00 - 6793.95 0.4938 times
Tue 21 January 2025 6726.40 (-0.05%) 6729.95 6703.55 - 6853.45 0.3192 times
Mon 20 January 2025 6729.95 (0.56%) 6675.00 6619.75 - 6749.95 0.3712 times
Fri 17 January 2025 6692.20 (-0.89%) 6715.30 6666.00 - 6764.65 0.3984 times
Thu 16 January 2025 6752.55 (-0.04%) 6726.00 6726.00 - 6805.20 0.215 times
Wed 15 January 2025 6755.50 (0.28%) 6733.50 6690.70 - 6776.65 0.2116 times

 Daily chart Atul

Weekly price and charts Atul

Strong weekly Stock price targets for Atul ATUL are 5936.4 and 6402.95

Weekly Target 15827.47
Weekly Target 26045.33
Weekly Target 36294.0166666667
Weekly Target 46511.88
Weekly Target 56760.57

Weekly price and volumes for Atul

Date Closing Open Range Volume
Wed 29 January 2025 6263.20 (-4.34%) 6453.30 6076.15 - 6542.70 1.6594 times
Fri 24 January 2025 6547.10 (-2.17%) 6675.00 6475.00 - 6853.45 1.9442 times
Fri 17 January 2025 6692.20 (1.17%) 6800.00 6578.75 - 6838.40 0.6959 times
Mon 13 January 2025 6614.65 (-2.67%) 6800.00 6578.75 - 6838.40 0.2204 times
Fri 10 January 2025 6795.85 (-1.2%) 6900.00 6748.25 - 7020.00 0.9923 times
Fri 03 January 2025 6878.20 (-2.65%) 7050.00 6820.40 - 7062.00 0.7927 times
Fri 27 December 2024 7065.10 (0.6%) 6990.00 6816.00 - 7143.00 0.6773 times
Fri 20 December 2024 7023.15 (-5.09%) 7370.50 6992.15 - 7436.00 0.7399 times
Wed 18 December 2024 7399.95 (2.62%) 7265.70 7234.00 - 7416.00 0.6311 times
Fri 13 December 2024 7211.30 (-2.02%) 7340.00 7035.00 - 7613.00 1.6468 times
Fri 06 December 2024 7360.20 (0.88%) 7362.25 7255.00 - 7473.90 0.872 times

 weekly chart Atul

Monthly price and charts Atul

Strong monthly Stock price targets for Atul ATUL are 5690.25 and 6649.1

Monthly Target 15499.27
Monthly Target 25881.23
Monthly Target 36458.1166666667
Monthly Target 46840.08
Monthly Target 57416.97

Monthly price and volumes Atul

Date Closing Open Range Volume
Wed 29 January 2025 6263.20 (-10.01%) 6970.00 6076.15 - 7035.00 0.7072 times
Tue 31 December 2024 6959.95 (-4.6%) 7362.25 6816.00 - 7613.00 0.5871 times
Fri 29 November 2024 7295.80 (-6.96%) 7845.00 7148.00 - 8097.00 0.5609 times
Thu 31 October 2024 7841.90 (1.97%) 7700.00 7166.35 - 8180.00 1.3134 times
Mon 30 September 2024 7690.10 (-3.48%) 7965.00 7450.00 - 8109.95 1.1981 times
Fri 30 August 2024 7967.45 (-0.01%) 7968.10 7590.20 - 8135.40 0.7591 times
Wed 31 July 2024 7968.10 (22.97%) 6521.00 6500.00 - 8023.00 1.9834 times
Fri 28 June 2024 6479.50 (15.27%) 5836.00 5174.85 - 6588.80 0.7038 times
Fri 31 May 2024 5621.10 (-6.09%) 6000.95 5611.00 - 6313.25 0.9044 times
Tue 30 April 2024 5985.75 (4.27%) 5750.00 5750.00 - 6250.00 1.2826 times
Thu 28 March 2024 5740.50 (-7.68%) 6218.00 5730.00 - 6238.10 0.6611 times

 monthly chart Atul

Indicator Analysis of Atul

Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6553.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atul ATUL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atul ATUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6321.83

Munafa value: 15 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6685 and price is deviating by 196 points

Upper Bollinger band is at 7076 and lower is at 6294, while middle bands are at 6490 and 6881

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Atul (ATUL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Atul in short term and the sell signal is strong.

Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Atul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Atul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6467.5 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.

Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atul ATUL

DMA (daily moving average) of Atul ATUL

DMA period DMA value
5 day DMA 6425.19
12 day DMA 6608.28
20 day DMA 6684.73
35 day DMA 6879.88
50 day DMA 7024.1
100 day DMA 7362.11
150 day DMA 7440.52
200 day DMA 7095.25

EMA (exponential moving average) of Atul ATUL

EMA period EMA current EMA prev EMA prev2
5 day EMA6390.326453.876564.76
12 day EMA6552.966605.636673.53
20 day EMA6665.946708.326758.43
35 day EMA6829.176862.496899.61
50 day EMA6980.917010.197041.94

SMA (simple moving average) of Atul ATUL

SMA period SMA current SMA prev SMA prev2
5 day SMA6425.196528.546627.41
12 day SMA6608.286637.576669.45
20 day SMA6684.736720.736754.61
35 day SMA6879.886908.396944.22
50 day SMA7024.17043.677064.71
100 day SMA7362.117378.997395.53
150 day SMA7440.527442.757444.97
200 day SMA7095.257093.397091.73

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 6265.70 6248.75 6187.95 to 6296.00 0.32 times
28 Tue 6220.20 6381.75 6086.75 to 6391.15 0.68 times
27 Mon 6337.75 6500.25 6253.50 to 6542.55 1.03 times
24 Fri 6540.75 6776.05 6466.05 to 6838.00 1.41 times
23 Thu 6769.10 6720.45 6700.15 to 6823.10 1.57 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 6301.35 6265.00 6213.95 to 6332.00 2.03 times
28 Tue 6252.85 6406.30 6117.30 to 6406.30 1.52 times
27 Mon 6371.35 6468.00 6280.50 to 6559.25 0.95 times
24 Fri 6568.60 6824.00 6508.15 to 6871.35 0.39 times
23 Thu 6806.00 6782.50 6756.35 to 6862.05 0.11 times

Option chain for Atul ATUL 30 Thu January 2025 expiry

Atul ATUL Option strike: 8000.00

Date CE PE PCR
29 Wed January 2025 0.151750.00 0
28 Tue January 2025 0.10920.00 0
27 Mon January 2025 0.45920.00 0
24 Fri January 2025 1.70920.00 0
23 Thu January 2025 5.70920.00 0

Atul ATUL Option strike: 7900.00

Date CE PE PCR
29 Wed January 2025 36.001155.00 10
28 Tue January 2025 36.001155.00 10
27 Mon January 2025 36.001155.00 10
24 Fri January 2025 36.001155.00 10
23 Thu January 2025 36.001155.00 10

Atul ATUL Option strike: 7500.00

Date CE PE PCR
29 Wed January 2025 0.401200.00 0.02
28 Tue January 2025 0.801200.00 0.01
27 Mon January 2025 1.651200.00 0.01
24 Fri January 2025 3.90595.00 0.01
23 Thu January 2025 15.55595.00 0.01

Atul ATUL Option strike: 7400.00

Date CE PE PCR
29 Wed January 2025 1.001160.00 0.12
28 Tue January 2025 1.00626.35 0.18
27 Mon January 2025 2.50626.35 0.17
24 Fri January 2025 5.30626.35 0.15
23 Thu January 2025 18.35626.35 0.27

Atul ATUL Option strike: 7300.00

Date CE PE PCR
29 Wed January 2025 0.301040.00 0.9
28 Tue January 2025 1.00520.25 0.9
27 Mon January 2025 1.00520.25 0.79
24 Fri January 2025 5.85520.25 0.7
23 Thu January 2025 24.85520.25 1

Atul ATUL Option strike: 7200.00

Date CE PE PCR
29 Wed January 2025 0.35496.30 0.04
28 Tue January 2025 0.55496.30 0.03
27 Mon January 2025 1.65496.30 0.03
24 Fri January 2025 7.25496.30 0.02
23 Thu January 2025 40.60496.30 0.03

Atul ATUL Option strike: 7100.00

Date CE PE PCR
29 Wed January 2025 0.35700.00 0.09
28 Tue January 2025 0.55700.00 0.07
27 Mon January 2025 2.55700.00 0.06
24 Fri January 2025 12.05443.60 0.04
23 Thu January 2025 54.15443.60 0.04

Atul ATUL Option strike: 7000.00

Date CE PE PCR
29 Wed January 2025 0.15732.70 0.36
28 Tue January 2025 1.05710.00 0.32
27 Mon January 2025 3.45585.00 0.25
24 Fri January 2025 18.20490.30 0.2
23 Thu January 2025 79.85286.75 0.39

Atul ATUL Option strike: 6900.00

Date CE PE PCR
29 Wed January 2025 0.10482.20 0.78
28 Tue January 2025 1.60482.20 0.78
27 Mon January 2025 3.30482.20 0.51
24 Fri January 2025 25.35378.40 0.33
23 Thu January 2025 98.85258.80 0.51

Atul ATUL Option strike: 6800.00

Date CE PE PCR
29 Wed January 2025 0.20540.00 0.18
28 Tue January 2025 0.95574.10 0.17
27 Mon January 2025 4.15389.85 0.11
24 Fri January 2025 37.70286.15 0.12
23 Thu January 2025 153.00155.75 0.48

Atul ATUL Option strike: 6700.00

Date CE PE PCR
29 Wed January 2025 0.60442.45 0.57
28 Tue January 2025 1.70565.00 0.46
27 Mon January 2025 7.95357.20 0.33
24 Fri January 2025 59.05212.20 0.75
23 Thu January 2025 205.05137.80 0.56

Atul ATUL Option strike: 6600.00

Date CE PE PCR
29 Wed January 2025 2.20335.70 0.15
28 Tue January 2025 4.20335.70 0.14
27 Mon January 2025 11.20259.80 0.09
24 Fri January 2025 94.90138.15 0.19

Atul ATUL Option strike: 6500.00

Date CE PE PCR
29 Wed January 2025 2.00233.10 0.72
28 Tue January 2025 7.60271.10 0.71
27 Mon January 2025 19.00199.45 0.92
24 Fri January 2025 135.0594.75 6.33
23 Thu January 2025 397.0070.65 62.5

Atul ATUL Option strike: 6400.00

Date CE PE PCR
29 Wed January 2025 9.10150.00 0.67
28 Tue January 2025 13.40222.90 0.48
27 Mon January 2025 40.55109.00 1.47
24 Fri January 2025 565.9553.30 41.5
23 Thu January 2025 565.9553.30 7.5

Atul ATUL Option strike: 6300.00

Date CE PE PCR
29 Wed January 2025 36.4072.55 0.65
28 Tue January 2025 33.70114.80 0.63
27 Mon January 2025 81.6055.85 1.86
24 Fri January 2025 410.0040.60 279
23 Thu January 2025 410.0036.40 100

Atul ATUL Option strike: 6200.00

Date CE PE PCR
29 Wed January 2025 93.4530.10 0.74
28 Tue January 2025 72.0052.35 1.12

Atul ATUL Option strike: 6100.00

Date CE PE PCR
29 Wed January 2025 163.258.65 5.67
28 Tue January 2025 148.0025.50 12.67

Atul ATUL Option strike: 6000.00

Date CE PE PCR
29 Wed January 2025 537.453.75 135
28 Tue January 2025 537.4512.40 166
27 Mon January 2025 537.4510.50 209
24 Fri January 2025 537.4514.95 752

Atul ATUL Option strike: 5900.00

Date CE PE PCR
29 Wed January 2025 450.904.10 18
28 Tue January 2025 450.907.05 24
27 Mon January 2025 450.904.85 37
24 Fri January 2025 655.809.95 7
Back to top | Use Dark Theme