Atul ATUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul ATUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets Atul
Strong Daily Stock price targets for Atul ATUL are 5709.25 and 5803.25
| Daily Target 1 | 5691.5 |
| Daily Target 2 | 5727 |
| Daily Target 3 | 5785.5 |
| Daily Target 4 | 5821 |
| Daily Target 5 | 5879.5 |
Daily price and volume Atul
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5762.50 (-0.9%) | 5835.00 | 5750.00 - 5844.00 | 0.2872 times | Thu 30 October 2025 | 5815.00 (-1.29%) | 5895.00 | 5810.00 - 5895.50 | 0.3406 times | Wed 29 October 2025 | 5891.00 (-0.39%) | 5924.00 | 5862.50 - 5924.00 | 0.2912 times | Tue 28 October 2025 | 5914.00 (0.59%) | 5940.00 | 5880.00 - 5959.00 | 0.4931 times | Mon 27 October 2025 | 5879.50 (-0.32%) | 5906.00 | 5839.00 - 5938.00 | 0.8394 times | Fri 24 October 2025 | 5898.50 (-0.64%) | 5935.00 | 5861.00 - 5968.00 | 0.4067 times | Thu 23 October 2025 | 5936.50 (-1.01%) | 6009.50 | 5901.50 - 6010.50 | 0.7348 times | Wed 22 October 2025 | 5997.00 (1.27%) | 5912.00 | 5864.00 - 6041.00 | 0.2369 times | Mon 20 October 2025 | 5922.00 (-0.5%) | 5970.00 | 5842.00 - 6049.00 | 0.7457 times | Fri 17 October 2025 | 5952.00 (2.13%) | 5850.00 | 5830.50 - 6149.00 | 5.6244 times | Thu 16 October 2025 | 5828.00 (1.07%) | 5800.00 | 5769.00 - 6039.00 | 1.898 times |
Weekly price and charts Atul
Strong weekly Stock price targets for Atul ATUL are 5651.75 and 5860.75
| Weekly Target 1 | 5614.83 |
| Weekly Target 2 | 5688.67 |
| Weekly Target 3 | 5823.8333333333 |
| Weekly Target 4 | 5897.67 |
| Weekly Target 5 | 6032.83 |
Weekly price and volumes for Atul
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5762.50 (-2.31%) | 5906.00 | 5750.00 - 5959.00 | 0.9054 times | Fri 24 October 2025 | 5898.50 (-0.9%) | 5970.00 | 5842.00 - 6049.00 | 0.8541 times | Fri 17 October 2025 | 5952.00 (-1.33%) | 6025.00 | 5750.00 - 6149.00 | 3.406 times | Fri 10 October 2025 | 6032.00 (-1.66%) | 6135.00 | 5955.00 - 6254.00 | 0.6509 times | Fri 03 October 2025 | 6134.00 (1.69%) | 6021.00 | 5925.00 - 6200.00 | 0.6061 times | Fri 26 September 2025 | 6032.00 (-4.87%) | 6310.00 | 6011.50 - 6353.50 | 0.569 times | Fri 19 September 2025 | 6341.00 (-0.8%) | 6435.00 | 6291.00 - 6581.50 | 0.7823 times | Fri 12 September 2025 | 6392.00 (1.48%) | 6350.00 | 6230.00 - 6475.00 | 0.5598 times | Fri 05 September 2025 | 6299.00 (0.33%) | 6309.50 | 6240.00 - 6498.50 | 0.6345 times | Fri 29 August 2025 | 6278.50 (-3.37%) | 6545.00 | 6215.00 - 6549.00 | 1.032 times | Fri 22 August 2025 | 6497.50 (2.34%) | 6400.00 | 6285.00 - 6579.00 | 1.9825 times |
Monthly price and charts Atul
Strong monthly Stock price targets for Atul ATUL are 5504.25 and 6008.25
| Monthly Target 1 | 5418.17 |
| Monthly Target 2 | 5590.33 |
| Monthly Target 3 | 5922.1666666667 |
| Monthly Target 4 | 6094.33 |
| Monthly Target 5 | 6426.17 |
Monthly price and volumes Atul
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5762.50 (-4.89%) | 6065.00 | 5750.00 - 6254.00 | 0.653 times | Tue 30 September 2025 | 6059.00 (-3.5%) | 6309.50 | 5925.00 - 6581.50 | 0.3113 times | Fri 29 August 2025 | 6278.50 (-5.29%) | 6640.00 | 6215.00 - 6700.00 | 0.6059 times | Thu 31 July 2025 | 6629.00 (-11.31%) | 7456.00 | 6464.50 - 7788.00 | 0.738 times | Mon 30 June 2025 | 7474.50 (4.74%) | 7150.00 | 6810.00 - 7502.00 | 0.7436 times | Fri 30 May 2025 | 7136.50 (5.79%) | 6700.00 | 6499.50 - 7289.00 | 0.8977 times | Wed 30 April 2025 | 6746.00 (9.93%) | 6130.65 | 4752.00 - 6818.00 | 2.8056 times | Fri 28 March 2025 | 6136.60 (15.58%) | 5294.05 | 5270.00 - 6270.25 | 1.1494 times | Fri 28 February 2025 | 5309.35 (-15.53%) | 6215.00 | 5149.55 - 6316.45 | 1.2278 times | Fri 31 January 2025 | 6285.70 (-9.69%) | 6970.00 | 6076.15 - 7035.00 | 0.8677 times | Tue 31 December 2024 | 6959.95 (-4.6%) | 7362.25 | 6816.00 - 7613.00 | 0.6223 times |
Indicator Analysis of Atul
Tomorrow's movement Prediction of Atul ATUL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5890.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul ATUL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atul ATUL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5766.75
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5935 and price is deviating by 104 points
Upper Bollinger band is at 6141 and lower is at 5729, while middle bands are at 5832 and 6038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atul (ATUL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Atul stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Atul in short term but the buy signal is initial and weak.
Atul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atul in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5927.67 and Atul ATUL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atul ATUL stock. Volume based technical analysis of Atul ATUL stock is negative.
Atul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul ATUL
DMA (daily moving average) of Atul ATUL
| DMA period | DMA value |
| 5 day DMA | 5852.4 |
| 12 day DMA | 5880.21 |
| 20 day DMA | 5934.73 |
| 35 day DMA | 6090.39 |
| 50 day DMA | 6173.21 |
| 100 day DMA | 6591.71 |
| 150 day DMA | 6559.09 |
| 200 day DMA | 6412.06 |
EMA (exponential moving average) of Atul ATUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5837.11 | 5874.41 | 5904.11 |
| 12 day EMA | 5890.28 | 5913.51 | 5931.41 |
| 20 day EMA | 5947.47 | 5966.93 | 5982.92 |
| 35 day EMA | 6049.22 | 6066.1 | 6080.88 |
| 50 day EMA | 6159.97 | 6176.19 | 6190.93 |
SMA (simple moving average) of Atul ATUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5852.4 | 5879.6 | 5903.9 |
| 12 day SMA | 5880.21 | 5884.63 | 5899.58 |
| 20 day SMA | 5934.73 | 5955.93 | 5968.13 |
| 35 day SMA | 6090.39 | 6109.14 | 6124.43 |
| 50 day SMA | 6173.21 | 6186.36 | 6197.45 |
| 100 day SMA | 6591.71 | 6608.71 | 6624.34 |
| 150 day SMA | 6559.09 | 6560.61 | 6560.34 |
| 200 day SMA | 6412.06 | 6417.84 | 6423.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.