Atmastco ATMASTCO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_ST are 273 and 283.9
| Daily Target 1 | 263.92 |
| Daily Target 2 | 271.18 |
| Daily Target 3 | 274.81666666667 |
| Daily Target 4 | 282.08 |
| Daily Target 5 | 285.72 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 278.45 (2%) | 272.95 | 267.55 - 278.45 | 1.3932 times | Thu 30 January 2025 | 273.00 (0%) | 277.00 | 273.00 - 278.45 | 0.5469 times | Wed 29 January 2025 | 273.00 (-1.57%) | 272.15 | 272.15 - 274.00 | 1.5234 times | Tue 28 January 2025 | 277.35 (-2%) | 277.35 | 277.35 - 277.35 | 0.1302 times | Mon 27 January 2025 | 283.00 (-1.99%) | 283.00 | 283.00 - 283.00 | 0.2083 times | Fri 24 January 2025 | 288.75 (-2%) | 300.50 | 288.75 - 300.50 | 0.8984 times | Thu 23 January 2025 | 294.65 (1.99%) | 288.90 | 285.00 - 294.65 | 0.8854 times | Wed 22 January 2025 | 288.90 (-2%) | 294.80 | 288.90 - 294.80 | 1.1198 times | Tue 21 January 2025 | 294.80 (-1.99%) | 300.80 | 294.80 - 300.80 | 1.25 times | Mon 20 January 2025 | 300.80 (1.98%) | 300.80 | 300.80 - 300.80 | 2.0443 times | Fri 17 January 2025 | 294.95 (1.99%) | 294.95 | 294.95 - 294.95 | 1.3151 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_ST are 265.28 and 280.73
| Weekly Target 1 | 260.88 |
| Weekly Target 2 | 269.67 |
| Weekly Target 3 | 276.33333333333 |
| Weekly Target 4 | 285.12 |
| Weekly Target 5 | 291.78 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 278.45 (-3.57%) | 283.00 | 267.55 - 283.00 | 0.3981 times | Fri 24 January 2025 | 288.75 (-2.1%) | 300.80 | 285.00 - 300.80 | 0.649 times | Fri 17 January 2025 | 294.95 (8.22%) | 283.65 | 272.55 - 294.95 | 0.7813 times | Mon 13 January 2025 | 272.55 (-2%) | 283.65 | 272.55 - 283.65 | 0.2795 times | Fri 10 January 2025 | 278.10 (-2.06%) | 282.60 | 278.10 - 295.25 | 0.9531 times | Fri 03 January 2025 | 283.95 (14.63%) | 260.05 | 255.05 - 289.75 | 2.7148 times | Fri 27 December 2024 | 247.70 (8.64%) | 230.25 | 222.05 - 247.70 | 0.2277 times | Fri 20 December 2024 | 228.00 (-4.08%) | 245.05 | 227.25 - 257.80 | 0.6899 times | Wed 18 December 2024 | 237.70 (-10.2%) | 265.50 | 237.35 - 269.90 | 0.8263 times | Fri 13 December 2024 | 264.70 (15.09%) | 241.50 | 234.60 - 271.75 | 2.4802 times | Fri 06 December 2024 | 230.00 (10.36%) | 212.55 | 212.55 - 230.00 | 0.1841 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_ST are 256.38 and 289.63
| Monthly Target 1 | 249.02 |
| Monthly Target 2 | 263.73 |
| Monthly Target 3 | 282.26666666667 |
| Monthly Target 4 | 296.98 |
| Monthly Target 5 | 315.52 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 278.45 (1.98%) | 283.85 | 267.55 - 300.80 | 0.6579 times | Tue 31 December 2024 | 273.05 (31.02%) | 212.55 | 212.55 - 273.05 | 0.7963 times | Fri 29 November 2024 | 208.40 (-0.22%) | 208.85 | 185.05 - 228.70 | 0.2233 times | Thu 31 October 2024 | 208.85 (-18.11%) | 256.00 | 175.00 - 263.00 | 0.6887 times | Mon 30 September 2024 | 255.05 (-0.89%) | 264.00 | 248.00 - 325.40 | 0.646 times | Fri 30 August 2024 | 257.35 (-10.52%) | 285.00 | 243.00 - 292.00 | 0.9046 times | Wed 31 July 2024 | 287.60 (87.3%) | 302.50 | 281.75 - 321.30 | 0.3645 times | Thu 07 March 2024 | 153.55 (32.31%) | 121.85 | 121.85 - 153.55 | 1.3427 times | Thu 29 February 2024 | 116.05 (0%) | 91.00 | 90.05 - 116.05 | 3.3761 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 281.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atmastco ATMASTCO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.98
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 268, while middle bands are at 276 and 293
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atmastco in short term but the sell signal is initial and weak.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Atmastco in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atmastco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.54 and Atmastco ATMASTCO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_ST stock. Volume based technical analysis of Atmastco ATMASTCO_ST stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_ST
DMA (daily moving average) of Atmastco ATMASTCO_ST
| DMA period | DMA value |
| 5 day DMA | 276.96 |
| 12 day DMA | 286.4 |
| 20 day DMA | 283.94 |
| 35 day DMA | 270.63 |
| 50 day DMA | 258.75 |
| 100 day DMA | 243.36 |
| 150 day DMA | 248.17 |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.3 | 278.23 | 280.84 |
| 12 day EMA | 281.26 | 281.77 | 283.36 |
| 20 day EMA | 278.81 | 278.85 | 279.47 |
| 35 day EMA | 267.99 | 267.37 | 267.04 |
| 50 day EMA | 255 | 254.04 | 253.27 |
SMA (simple moving average) of Atmastco ATMASTCO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.96 | 279.02 | 283.35 |
| 12 day SMA | 286.4 | 286.83 | 287.25 |
| 20 day SMA | 283.94 | 283.93 | 284.48 |
| 35 day SMA | 270.63 | 270.14 | 269.91 |
| 50 day SMA | 258.75 | 257.04 | 255.35 |
| 100 day SMA | 243.36 | 243.71 | 243.96 |
| 150 day SMA | 248.17 | 247.05 | 245.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.