Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 232.73 and 242.43
| Daily Target 1 | 226.12 |
| Daily Target 2 | 229.63 |
| Daily Target 3 | 235.81666666667 |
| Daily Target 4 | 239.33 |
| Daily Target 5 | 245.52 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 233.15 (1.15%) | 232.90 | 232.30 - 242.00 | 0.4622 times | Thu 28 August 2025 | 230.50 (0.02%) | 229.30 | 228.35 - 234.45 | 0.4348 times | Tue 26 August 2025 | 230.45 (-2.76%) | 241.70 | 228.00 - 241.70 | 0.5767 times | Mon 25 August 2025 | 237.00 (-6.01%) | 250.55 | 235.00 - 252.50 | 1.7986 times | Fri 22 August 2025 | 252.15 (-2.59%) | 261.00 | 249.00 - 262.20 | 0.8238 times | Thu 21 August 2025 | 258.85 (2.23%) | 258.00 | 255.00 - 268.00 | 2.1602 times | Wed 20 August 2025 | 253.20 (0.88%) | 252.00 | 250.00 - 262.00 | 1.3272 times | Tue 19 August 2025 | 251.00 (4.96%) | 236.25 | 235.50 - 254.00 | 0.897 times | Mon 18 August 2025 | 239.15 (-1.97%) | 243.00 | 237.70 - 244.40 | 0.3661 times | Thu 14 August 2025 | 243.95 (2.31%) | 241.00 | 238.75 - 249.00 | 1.1533 times | Wed 13 August 2025 | 238.45 (5.21%) | 225.10 | 225.10 - 239.50 | 0.833 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 218.33 and 242.83
| Weekly Target 1 | 213.38 |
| Weekly Target 2 | 223.27 |
| Weekly Target 3 | 237.88333333333 |
| Weekly Target 4 | 247.77 |
| Weekly Target 5 | 262.38 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 233.15 (-7.54%) | 250.55 | 228.00 - 252.50 | 0.8486 times | Fri 22 August 2025 | 252.15 (3.36%) | 243.00 | 235.50 - 268.00 | 1.4455 times | Thu 14 August 2025 | 243.95 (7.73%) | 223.05 | 221.90 - 249.00 | 0.7311 times | Fri 08 August 2025 | 226.45 (2.63%) | 226.00 | 225.00 - 244.55 | 0.7726 times | Fri 01 August 2025 | 220.65 (-0.32%) | 221.30 | 211.10 - 229.85 | 0.5578 times | Fri 25 July 2025 | 221.35 (-11.37%) | 255.50 | 219.90 - 255.50 | 0.629 times | Fri 18 July 2025 | 249.75 (7.6%) | 234.00 | 226.00 - 261.95 | 1.1108 times | Fri 11 July 2025 | 232.10 (0.5%) | 232.10 | 215.60 - 234.75 | 0.6777 times | Fri 04 July 2025 | 230.95 (21.91%) | 192.40 | 187.05 - 250.00 | 2.77 times | Fri 27 June 2025 | 189.45 (-2.09%) | 188.70 | 180.00 - 195.00 | 0.4569 times | Fri 20 June 2025 | 193.50 (-4.23%) | 200.75 | 189.55 - 206.00 | 0.5222 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 225.75 and 275.4
| Monthly Target 1 | 190.18 |
| Monthly Target 2 | 211.67 |
| Monthly Target 3 | 239.83333333333 |
| Monthly Target 4 | 261.32 |
| Monthly Target 5 | 289.48 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 0.7416 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 0.8189 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.0629 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 0.6128 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.4654 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 1.185 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0568 times | Mon 15 July 2024 | 310.65 (-1.13%) | 315.00 | 306.00 - 393.90 | 1.094 times | Fri 28 June 2024 | 314.20 (40.33%) | 230.00 | 192.00 - 361.10 | 1.5932 times | Fri 31 May 2024 | 223.90 (-6.65%) | 242.60 | 210.85 - 303.10 | 2.3695 times | Tue 30 April 2024 | 239.85 (68.61%) | 145.00 | 139.00 - 248.50 | 2.7182 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.83
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 11 points
Upper Bollinger band is at 258 and lower is at 216, while middle bands are at 226 and 248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Atmastco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Atmastco in short term but the sell signal is initial and weak.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Atmastco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.42 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 236.65 |
| 12 day DMA | 241.21 |
| 20 day DMA | 236.45 |
| 35 day DMA | 233.97 |
| 50 day DMA | 226.75 |
| 100 day DMA | 208.67 |
| 150 day DMA | 225.33 |
| 200 day DMA | 220.54 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.99 | 237.41 | 240.86 |
| 12 day EMA | 238.02 | 238.9 | 240.43 |
| 20 day EMA | 236.32 | 236.65 | 237.3 |
| 35 day EMA | 231.23 | 231.12 | 231.16 |
| 50 day EMA | 225.48 | 225.17 | 224.95 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.65 | 241.79 | 246.33 |
| 12 day SMA | 241.21 | 240.47 | 240.13 |
| 20 day SMA | 236.45 | 235.93 | 235.16 |
| 35 day SMA | 233.97 | 233.6 | 233.33 |
| 50 day SMA | 226.75 | 225.94 | 225.3 |
| 100 day SMA | 208.67 | 208.27 | 207.87 |
| 150 day SMA | 225.33 | 225.19 | 225.15 |
| 200 day SMA | 220.54 | 220.07 | 219.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.