Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 166.15 and 178.65
| Daily Target 1 | 156.5 |
| Daily Target 2 | 163.3 |
| Daily Target 3 | 169 |
| Daily Target 4 | 175.8 |
| Daily Target 5 | 181.5 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.10 (1.67%) | 165.10 | 162.20 - 174.70 | 0.7251 times | Thu 08 May 2025 | 167.30 (0.12%) | 167.10 | 166.00 - 174.90 | 0.8157 times | Wed 07 May 2025 | 167.10 (-2.57%) | 171.50 | 165.15 - 171.50 | 0.7855 times | Tue 06 May 2025 | 171.50 (-5.72%) | 182.00 | 171.00 - 182.00 | 0.6571 times | Mon 05 May 2025 | 181.90 (0.39%) | 193.00 | 179.00 - 193.00 | 0.9063 times | Fri 02 May 2025 | 181.20 (8.76%) | 165.35 | 164.90 - 183.25 | 1.5257 times | Wed 30 April 2025 | 166.60 (-2.63%) | 170.10 | 166.00 - 172.50 | 0.5287 times | Tue 29 April 2025 | 171.10 (-0.84%) | 175.00 | 170.60 - 176.60 | 0.6571 times | Mon 28 April 2025 | 172.55 (-0.52%) | 173.35 | 169.35 - 181.90 | 0.9139 times | Fri 25 April 2025 | 173.45 (-7.67%) | 176.25 | 170.10 - 183.50 | 2.4849 times | Thu 24 April 2025 | 187.85 (-4.6%) | 189.05 | 187.20 - 192.95 | 0.506 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 150.75 and 181.55
| Weekly Target 1 | 144.3 |
| Weekly Target 2 | 157.2 |
| Weekly Target 3 | 175.1 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 205.9 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.10 (-6.13%) | 193.00 | 162.20 - 193.00 | 0.6403 times | Fri 02 May 2025 | 181.20 (4.47%) | 173.35 | 164.90 - 183.25 | 0.5968 times | Fri 25 April 2025 | 173.45 (-8.23%) | 192.00 | 170.10 - 200.00 | 0.8902 times | Thu 17 April 2025 | 189.00 (3.48%) | 188.80 | 186.00 - 200.00 | 0.3755 times | Fri 11 April 2025 | 182.65 (-2.4%) | 168.45 | 168.45 - 195.00 | 0.5172 times | Fri 04 April 2025 | 187.15 (2.86%) | 181.60 | 177.00 - 195.35 | 0.4401 times | Fri 28 March 2025 | 181.95 (-12.14%) | 208.55 | 178.95 - 217.45 | 3.1618 times | Fri 21 March 2025 | 207.10 (7%) | 191.70 | 183.90 - 212.30 | 1.9794 times | Thu 13 March 2025 | 193.55 (-11.05%) | 216.00 | 193.55 - 223.00 | 0.4712 times | Fri 07 March 2025 | 217.60 (-7.27%) | 220.00 | 206.00 - 227.00 | 0.9275 times | Tue 08 October 2024 | 234.65 (-26.61%) | 320.00 | 232.60 - 320.00 | 0.5321 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 166.15 and 196.95
| Monthly Target 1 | 144.3 |
| Monthly Target 2 | 157.2 |
| Monthly Target 3 | 175.1 |
| Monthly Target 4 | 188 |
| Monthly Target 5 | 205.9 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 170.10 (2.1%) | 165.35 | 162.20 - 193.00 | 0.1101 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.3171 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 0.8074 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0387 times | Mon 15 July 2024 | 310.65 (-1.13%) | 315.00 | 306.00 - 393.90 | 0.7454 times | Fri 28 June 2024 | 314.20 (40.33%) | 230.00 | 192.00 - 361.10 | 1.0855 times | Fri 31 May 2024 | 223.90 (-6.65%) | 242.60 | 210.85 - 303.10 | 1.6144 times | Tue 30 April 2024 | 239.85 (68.61%) | 145.00 | 139.00 - 248.50 | 1.852 times | Thu 28 March 2024 | 142.25 (0%) | 169.95 | 115.00 - 184.25 | 2.4295 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.05
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 10 points
Upper Bollinger band is at 200 and lower is at 162, while middle bands are at 171 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Atmastco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Atmastco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Atmastco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.43 and Atmastco ATMASTCO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 171.58 |
| 12 day DMA | 175.63 |
| 20 day DMA | 180.15 |
| 35 day DMA | 186.76 |
| 50 day DMA | 211.64 |
| 100 day DMA | 239.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.77 | 171.11 | 173.01 |
| 12 day EMA | 175.22 | 176.15 | 177.76 |
| 20 day EMA | 181.73 | 182.95 | 184.6 |
| 35 day EMA | 200.64 | 202.44 | 204.51 |
| 50 day EMA | 218.72 | 220.7 | 222.88 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.58 | 173.8 | 173.66 |
| 12 day SMA | 175.63 | 177.41 | 179.22 |
| 20 day SMA | 180.15 | 181 | 182.24 |
| 35 day SMA | 186.76 | 187.81 | 189.08 |
| 50 day SMA | 211.64 | 215.87 | 219.8 |
| 100 day SMA | 239.1 | 239.37 | 239.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.