Atmastco ATMASTCO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmastco ATMASTCO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Atmastco
Strong Daily Stock price targets for Atmastco ATMASTCO_SM are 195.63 and 204.78
| Daily Target 1 | 193.82 |
| Daily Target 2 | 197.43 |
| Daily Target 3 | 202.96666666667 |
| Daily Target 4 | 206.58 |
| Daily Target 5 | 212.12 |
Daily price and volume Atmastco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.05 (-2.8%) | 208.50 | 199.35 - 208.50 | 1.0895 times | Thu 30 October 2025 | 206.85 (5.43%) | 194.05 | 194.00 - 209.80 | 1.8288 times | Wed 29 October 2025 | 196.20 (1.34%) | 194.95 | 193.00 - 197.45 | 1.1284 times | Tue 28 October 2025 | 193.60 (-1.3%) | 197.85 | 192.55 - 197.95 | 1.0895 times | Mon 27 October 2025 | 196.15 (-0.1%) | 198.00 | 193.20 - 198.00 | 1.1089 times | Fri 24 October 2025 | 196.35 (-1.33%) | 199.00 | 195.80 - 203.45 | 1.5564 times | Thu 23 October 2025 | 199.00 (0.25%) | 202.00 | 199.00 - 202.00 | 0.2918 times | Wed 22 October 2025 | 198.50 (-0.1%) | 201.95 | 197.00 - 201.95 | 0.1946 times | Mon 20 October 2025 | 198.70 (1.12%) | 193.50 | 193.50 - 200.80 | 0.8949 times | Fri 17 October 2025 | 196.50 (-1.01%) | 199.60 | 196.05 - 199.95 | 0.8171 times | Thu 16 October 2025 | 198.50 (-0.65%) | 197.80 | 197.00 - 201.00 | 0.5642 times |
Weekly price and charts Atmastco
Strong weekly Stock price targets for Atmastco ATMASTCO_SM are 196.8 and 214.05
| Weekly Target 1 | 183.88 |
| Weekly Target 2 | 192.47 |
| Weekly Target 3 | 201.13333333333 |
| Weekly Target 4 | 209.72 |
| Weekly Target 5 | 218.38 |
Weekly price and volumes for Atmastco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.05 (2.39%) | 198.00 | 192.55 - 209.80 | 0.7066 times | Fri 24 October 2025 | 196.35 (-0.08%) | 193.50 | 193.50 - 203.45 | 0.3324 times | Fri 17 October 2025 | 196.50 (-5.42%) | 207.00 | 196.05 - 209.05 | 0.4733 times | Fri 10 October 2025 | 207.75 (-5.42%) | 224.75 | 203.00 - 224.75 | 0.7616 times | Fri 03 October 2025 | 219.65 (8.71%) | 199.00 | 195.10 - 229.90 | 0.9267 times | Fri 26 September 2025 | 202.05 (-4.24%) | 215.00 | 199.50 - 218.45 | 0.7088 times | Fri 19 September 2025 | 211.00 (0.88%) | 210.20 | 203.30 - 216.80 | 1.3273 times | Fri 12 September 2025 | 209.15 (-8.01%) | 220.05 | 207.35 - 228.80 | 1.7477 times | Fri 05 September 2025 | 227.35 (-2.49%) | 238.20 | 225.00 - 247.50 | 1.4418 times | Fri 29 August 2025 | 233.15 (-7.54%) | 250.55 | 228.00 - 252.50 | 1.5738 times | Fri 22 August 2025 | 252.15 (3.36%) | 243.00 | 235.50 - 268.00 | 2.681 times |
Monthly price and charts Atmastco
Strong monthly Stock price targets for Atmastco ATMASTCO_SM are 196.8 and 234.15
| Monthly Target 1 | 170.48 |
| Monthly Target 2 | 185.77 |
| Monthly Target 3 | 207.83333333333 |
| Monthly Target 4 | 223.12 |
| Monthly Target 5 | 245.18 |
Monthly price and volumes Atmastco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 201.05 (-0.69%) | 200.00 | 192.55 - 229.90 | 0.4467 times | Tue 30 September 2025 | 202.45 (-13.17%) | 238.20 | 195.10 - 247.50 | 0.8032 times | Fri 29 August 2025 | 233.15 (4.43%) | 225.90 | 218.35 - 268.00 | 1.0749 times | Thu 31 July 2025 | 223.25 (-0.02%) | 224.00 | 211.10 - 261.95 | 1.1869 times | Mon 30 June 2025 | 223.30 (12.44%) | 178.80 | 169.05 - 227.25 | 1.5405 times | Fri 30 May 2025 | 198.60 (19.21%) | 165.35 | 162.20 - 218.90 | 0.8881 times | Wed 30 April 2025 | 166.60 (-8.44%) | 181.60 | 166.00 - 200.00 | 0.6746 times | Fri 28 March 2025 | 181.95 (-22.46%) | 220.00 | 178.95 - 227.00 | 1.7174 times | Tue 08 October 2024 | 234.65 (-24.46%) | 232.70 | 232.60 - 244.70 | 0.0823 times | Mon 15 July 2024 | 310.65 (-1.13%) | 315.00 | 306.00 - 393.90 | 1.5855 times | Fri 28 June 2024 | 314.20 (40.33%) | 230.00 | 192.00 - 361.10 | 2.3091 times |
Indicator Analysis of Atmastco
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 200.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atmastco ATMASTCO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 190, while middle bands are at 196 and 209
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Atmastco (ATMASTCO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Atmastco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Atmastco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Atmastco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Atmastco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Atmastco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.79 and Atmastco ATMASTCO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Atmastco ATMASTCO_SM stock. Volume based technical analysis of Atmastco ATMASTCO_SM stock is negative.
Atmastco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmastco ATMASTCO_SM
DMA (daily moving average) of Atmastco ATMASTCO_SM
| DMA period | DMA value |
| 5 day DMA | 198.77 |
| 12 day DMA | 198.43 |
| 20 day DMA | 202.46 |
| 35 day DMA | 205.21 |
| 50 day DMA | 214.9 |
| 100 day DMA | 217.54 |
| 150 day DMA | 208.27 |
| 200 day DMA | 222.16 |
EMA (exponential moving average) of Atmastco ATMASTCO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.19 | 199.76 | 196.21 |
| 12 day EMA | 200.12 | 199.95 | 198.7 |
| 20 day EMA | 202.27 | 202.4 | 201.93 |
| 35 day EMA | 208.64 | 209.09 | 209.22 |
| 50 day EMA | 214.94 | 215.51 | 215.86 |
SMA (simple moving average) of Atmastco ATMASTCO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.77 | 197.83 | 196.26 |
| 12 day SMA | 198.43 | 198.54 | 198.24 |
| 20 day SMA | 202.46 | 202.46 | 202.24 |
| 35 day SMA | 205.21 | 205.69 | 206.15 |
| 50 day SMA | 214.9 | 215.67 | 216.41 |
| 100 day SMA | 217.54 | 217.61 | 217.61 |
| 150 day SMA | 208.27 | 208.21 | 208.16 |
| 200 day SMA | 222.16 | 222.39 | 222.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.