Login or Join

AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 31.42 and 32.77

Daily Target 130.34
Daily Target 231.14
Daily Target 331.69
Daily Target 432.49
Daily Target 533.04

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Wed 29 January 2025 31.94 (4.01%) 31.15 30.89 - 32.24 0.9254 times
Tue 28 January 2025 30.71 (-2.97%) 31.93 30.00 - 32.33 1.8426 times
Mon 27 January 2025 31.65 (-5.1%) 32.73 31.31 - 32.92 1.3369 times
Fri 24 January 2025 33.35 (0.15%) 33.30 33.00 - 33.88 0.4855 times
Thu 23 January 2025 33.30 (-1.51%) 34.30 33.07 - 34.68 1.632 times
Wed 22 January 2025 33.81 (-0.38%) 33.95 33.00 - 34.39 0.6542 times
Tue 21 January 2025 33.94 (-2.02%) 34.75 33.80 - 35.10 0.8455 times
Mon 20 January 2025 34.64 (-0.43%) 35.00 34.00 - 35.00 0.7653 times
Fri 17 January 2025 34.79 (1.58%) 34.44 33.92 - 34.99 0.7982 times
Thu 16 January 2025 34.25 (0.68%) 34.25 33.91 - 34.94 0.7145 times
Wed 15 January 2025 34.02 (1.83%) 34.20 33.89 - 36.19 1.391 times

 Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 29.51 and 32.43

Weekly Target 128.7
Weekly Target 230.32
Weekly Target 331.62
Weekly Target 433.24
Weekly Target 534.54

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Wed 29 January 2025 31.94 (-4.23%) 32.73 30.00 - 32.92 1.1757 times
Fri 24 January 2025 33.35 (-4.14%) 35.00 33.00 - 35.10 1.2552 times
Fri 17 January 2025 34.79 (5.39%) 35.00 32.85 - 36.19 1.4043 times
Mon 13 January 2025 33.01 (-5.77%) 35.00 32.85 - 35.00 0.3172 times
Fri 10 January 2025 35.03 (-7.96%) 38.19 34.01 - 38.19 1.1287 times
Fri 03 January 2025 38.06 (1.3%) 37.89 36.63 - 39.04 0.9492 times
Fri 27 December 2024 37.57 (-3.37%) 38.94 37.15 - 39.69 0.7662 times
Fri 20 December 2024 38.88 (-3.19%) 41.50 38.45 - 41.80 0.7399 times
Wed 18 December 2024 40.16 (-0.37%) 40.01 40.00 - 42.98 1.2378 times
Fri 13 December 2024 40.31 (-2.63%) 41.60 39.50 - 42.85 1.0258 times
Fri 06 December 2024 41.40 (4.84%) 39.40 38.88 - 42.31 1.3891 times

 weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 26.45 and 35.49

Monthly Target 124.62
Monthly Target 228.28
Monthly Target 333.66
Monthly Target 437.32
Monthly Target 542.7

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Wed 29 January 2025 31.94 (-15.01%) 37.55 30.00 - 39.04 0.6175 times
Tue 31 December 2024 37.58 (-4.84%) 39.40 36.63 - 42.98 0.5839 times
Fri 29 November 2024 39.49 (-6.29%) 42.30 36.60 - 43.00 0.4134 times
Thu 31 October 2024 42.14 (-4.31%) 44.15 37.88 - 45.99 0.7102 times
Mon 30 September 2024 44.04 (-12.24%) 50.30 43.16 - 50.49 1.0995 times
Fri 30 August 2024 50.18 (-3.41%) 52.15 44.47 - 54.65 1.3996 times
Wed 31 July 2024 51.95 (2.83%) 50.48 48.99 - 55.01 1.5744 times
Fri 28 June 2024 50.52 (-6.18%) 55.10 45.00 - 56.56 1.5495 times
Fri 31 May 2024 53.85 (-9.5%) 59.45 50.85 - 60.90 1.0355 times
Tue 30 April 2024 59.50 (10.7%) 54.40 54.30 - 64.95 1.0163 times
Thu 28 March 2024 53.75 (-17.62%) 65.85 51.00 - 66.25 1.3173 times

 monthly chart AllcargoTerminals

Indicator Analysis of AllcargoTerminals

Tomorrow's movement Prediction of Allcargo Terminals ATL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Terminals ATL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Terminals ATL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allcargo Terminals ATL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.13

Munafa value: 40 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoTerminals (ATL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoTerminals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllcargoTerminals in short term and the sell signal is strong.

AllcargoTerminals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoTerminals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoTerminals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.86 and AllcargoTerminals ATL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoTerminals ATL stock. Volume based technical analysis of AllcargoTerminals ATL stock is negative.

AllcargoTerminals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 32.19
12 day DMA 33.32
20 day DMA 34.21
35 day DMA 36.27
50 day DMA 37.51
100 day DMA 39.79
150 day DMA 43.18
200 day DMA 45.94

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1432.2433
12 day EMA33.1833.433.89
20 day EMA34.1434.3734.75
35 day EMA35.5535.7636.06
50 day EMA3737.2137.48

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.5633.21
12 day SMA33.3233.4133.6
20 day SMA34.2134.5434.92
35 day SMA36.2736.5336.84
50 day SMA37.5137.6337.78
100 day SMA39.7939.9540.12
150 day SMA43.1843.3243.45
200 day SMA45.9446.0746.21
Back to top | Use Dark Theme