Login or Join

AllcargoTerminals ATL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Terminals ATL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoTerminals

Strong Daily Stock price targets for AllcargoTerminals ATL are 26.43 and 27.26

Daily Target 126.23
Daily Target 226.62
Daily Target 327.056666666667
Daily Target 427.45
Daily Target 527.89

Daily price and volume Allcargo Terminals

Date Closing Open Range Volume
Fri 29 August 2025 27.02 (0.22%) 27.35 26.66 - 27.49 0.6747 times
Thu 28 August 2025 26.96 (-0.04%) 26.91 26.76 - 28.20 0.9514 times
Tue 26 August 2025 26.97 (-1.24%) 27.43 26.89 - 27.43 0.8207 times
Mon 25 August 2025 27.31 (-0.58%) 27.25 27.17 - 28.10 0.8811 times
Fri 22 August 2025 27.47 (-1.82%) 28.14 27.10 - 28.14 0.988 times
Thu 21 August 2025 27.98 (0.14%) 28.00 27.80 - 29.19 1.2236 times
Wed 20 August 2025 27.94 (-0.75%) 27.80 27.80 - 28.41 1.1255 times
Tue 19 August 2025 28.15 (1.88%) 27.79 27.53 - 28.51 0.9337 times
Mon 18 August 2025 27.63 (-1.25%) 28.11 27.50 - 28.54 1.2551 times
Thu 14 August 2025 27.98 (-3.12%) 29.94 27.55 - 29.94 1.1463 times
Wed 13 August 2025 28.88 (-1.87%) 29.32 28.22 - 29.84 1.13 times

 Daily chart AllcargoTerminals

Weekly price and charts AllcargoTerminals

Strong weekly Stock price targets for AllcargoTerminals ATL are 26.07 and 27.61

Weekly Target 125.75
Weekly Target 226.39
Weekly Target 327.293333333333
Weekly Target 427.93
Weekly Target 528.83

Weekly price and volumes for Allcargo Terminals

Date Closing Open Range Volume
Fri 29 August 2025 27.02 (-1.64%) 27.25 26.66 - 28.20 0.4503 times
Fri 22 August 2025 27.47 (-1.82%) 28.11 27.10 - 29.19 0.7476 times
Thu 14 August 2025 27.98 (-6.76%) 30.01 27.55 - 31.20 0.5382 times
Fri 08 August 2025 30.01 (1.04%) 30.00 28.99 - 31.98 0.6864 times
Fri 01 August 2025 29.70 (-8.05%) 32.05 29.50 - 32.28 0.7583 times
Fri 25 July 2025 32.30 (-3.41%) 33.57 32.20 - 34.58 0.9953 times
Fri 18 July 2025 33.44 (14.68%) 29.16 28.70 - 33.90 2.7991 times
Fri 11 July 2025 29.16 (1.99%) 28.59 27.74 - 29.40 0.956 times
Fri 04 July 2025 28.59 (-1.21%) 29.14 28.11 - 30.18 1.2071 times
Fri 27 June 2025 28.94 (1.22%) 28.55 28.00 - 29.80 0.8616 times
Fri 20 June 2025 28.59 (-5.17%) 29.85 28.01 - 30.39 0.9005 times

 weekly chart AllcargoTerminals

Monthly price and charts AllcargoTerminals

Strong monthly Stock price targets for AllcargoTerminals ATL are 24.18 and 29.5

Monthly Target 123.23
Monthly Target 225.13
Monthly Target 328.553333333333
Monthly Target 430.45
Monthly Target 533.87

Monthly price and volumes Allcargo Terminals

Date Closing Open Range Volume
Fri 29 August 2025 27.02 (-11.15%) 30.41 26.66 - 31.98 0.3814 times
Thu 31 July 2025 30.41 (3.08%) 29.69 27.74 - 34.58 0.8692 times
Mon 30 June 2025 29.50 (2.36%) 28.65 28.00 - 32.00 0.8134 times
Fri 30 May 2025 28.82 (16.77%) 24.68 22.61 - 29.89 1.1331 times
Wed 30 April 2025 24.68 (10.38%) 22.39 21.21 - 27.71 0.9127 times
Fri 28 March 2025 22.36 (-21.35%) 28.45 22.05 - 29.01 1.7542 times
Fri 28 February 2025 28.43 (-12.66%) 32.38 26.50 - 34.00 1.4234 times
Fri 31 January 2025 32.55 (-13.38%) 37.55 30.00 - 39.04 1.0623 times
Tue 31 December 2024 37.58 (-4.84%) 39.40 36.63 - 42.98 0.9423 times
Fri 29 November 2024 39.49 (-6.29%) 42.30 36.60 - 43.00 0.7079 times
Thu 31 October 2024 42.14 (-4.31%) 44.15 37.88 - 45.99 1.2162 times

 monthly chart AllcargoTerminals

Indicator Analysis of AllcargoTerminals

Tomorrow's movement Prediction of Allcargo Terminals ATL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Terminals ATL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoTerminals (ATL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoTerminals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AllcargoTerminals in short term and the sell signal is strong.

AllcargoTerminals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AllcargoTerminals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AllcargoTerminals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and AllcargoTerminals ATL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoTerminals ATL stock. Volume based technical analysis of AllcargoTerminals ATL stock is negative.

AllcargoTerminals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Terminals ATL

DMA (daily moving average) of Allcargo Terminals ATL

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.81
20 day DMA 28.78
35 day DMA 30.07
50 day DMA 29.66
100 day DMA 28.24
150 day DMA 28.36
200 day DMA 30.9

EMA (exponential moving average) of Allcargo Terminals ATL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.3127.48
12 day EMA27.8828.0428.24
20 day EMA28.5328.6928.87
35 day EMA28.9529.0629.18
50 day EMA29.4129.5129.61

SMA (simple moving average) of Allcargo Terminals ATL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.3427.53
12 day SMA27.8128.0728.33
20 day SMA28.782929.21
35 day SMA30.0730.1130.14
50 day SMA29.6629.729.74
100 day SMA28.2428.2128.19
150 day SMA28.3628.4128.46
200 day SMA30.930.9831.05
Back to top | Use Dark Theme