Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtherEnergy

Strong Daily Stock price targets for AtherEnergy ATHERENERG are 682.65 and 713.65

Daily Target 1658.43
Daily Target 2675.87
Daily Target 3689.43333333333
Daily Target 4706.87
Daily Target 5720.43

Daily price and volume Ather Energy

Date Closing Open Range Volume
Fri 17 October 2025 693.30 (0.69%) 680.00 672.00 - 703.00 1.2541 times
Thu 16 October 2025 688.55 (8.35%) 638.00 637.95 - 694.90 2.6847 times
Wed 15 October 2025 635.50 (3.33%) 618.00 612.45 - 661.70 1.0664 times
Tue 14 October 2025 615.00 (0.58%) 614.00 603.80 - 627.35 0.4371 times
Mon 13 October 2025 611.45 (2.79%) 596.55 595.85 - 623.40 0.734 times
Fri 10 October 2025 594.85 (-4.68%) 625.75 592.00 - 625.75 0.524 times
Thu 09 October 2025 624.05 (-2.36%) 640.00 621.35 - 644.85 0.3971 times
Wed 08 October 2025 639.15 (1.44%) 630.00 624.00 - 679.00 1.479 times
Tue 07 October 2025 630.05 (1.48%) 621.00 615.50 - 639.90 0.7132 times
Mon 06 October 2025 620.85 (4.7%) 591.80 582.00 - 624.90 0.7103 times
Fri 03 October 2025 593.00 (0.99%) 589.50 585.55 - 609.50 0.463 times

 Daily chart AtherEnergy

Weekly price and charts AtherEnergy

Strong weekly Stock price targets for AtherEnergy ATHERENERG are 644.58 and 751.73

Weekly Target 1556.9
Weekly Target 2625.1
Weekly Target 3664.05
Weekly Target 4732.25
Weekly Target 5771.2

Weekly price and volumes for Ather Energy

Date Closing Open Range Volume
Fri 17 October 2025 693.30 (16.55%) 596.55 595.85 - 703.00 1.8861 times
Fri 10 October 2025 594.85 (0.31%) 591.80 582.00 - 679.00 1.1676 times
Fri 03 October 2025 593.00 (9.84%) 545.90 542.50 - 609.50 0.6029 times
Fri 26 September 2025 539.90 (-7.63%) 583.60 534.50 - 614.40 0.7148 times
Fri 19 September 2025 584.50 (7.73%) 546.05 542.80 - 589.00 0.707 times
Fri 12 September 2025 542.55 (8.65%) 501.50 492.70 - 603.00 1.7547 times
Fri 05 September 2025 499.35 (10.93%) 465.05 445.30 - 512.80 1.9408 times
Fri 29 August 2025 450.15 (7.88%) 425.00 413.30 - 459.00 0.5347 times
Fri 22 August 2025 417.25 (0.19%) 426.75 407.70 - 450.00 0.3908 times
Thu 14 August 2025 416.45 (-2.32%) 427.05 398.20 - 427.95 0.3007 times
Fri 08 August 2025 426.35 (22.76%) 353.55 349.35 - 433.55 1.3054 times

 weekly chart AtherEnergy

Monthly price and charts AtherEnergy

Strong monthly Stock price targets for AtherEnergy ATHERENERG are 629.38 and 766.93

Monthly Target 1516.37
Monthly Target 2604.83
Monthly Target 3653.91666666667
Monthly Target 4742.38
Monthly Target 5791.47

Monthly price and volumes Ather Energy

Date Closing Open Range Volume
Fri 17 October 2025 693.30 (22.6%) 568.00 565.45 - 703.00 1.2327 times
Tue 30 September 2025 565.50 (25.62%) 465.05 445.30 - 614.40 1.9908 times
Fri 29 August 2025 450.15 (28.49%) 352.00 345.35 - 459.00 0.9464 times
Thu 31 July 2025 350.35 (5.43%) 334.00 318.60 - 358.25 0.3584 times
Mon 30 June 2025 332.30 (6.17%) 313.00 301.00 - 344.45 0.3447 times
Fri 30 May 2025 313.00 (0%) 328.00 288.15 - 343.00 1.127 times
Sat 18 October 2025 (0%) - 0 times

 monthly chart AtherEnergy

Indicator Analysis of AtherEnergy

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 630.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ather Energy ATHERENERG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 685.43

Tomorrow's movement Prediction of Ather Energy ATHERENERG is strongly bullish. It has broken a strong resistance of 600 and is expected to move up further.

Munafa value: 105 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 606 and price is deviating by 39 points

Upper Bollinger band is at 683 and lower is at 529, while middle bands are at 567 and 644

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtherEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.86 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.

AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ather Energy ATHERENERG

DMA (daily moving average) of Ather Energy ATHERENERG

DMA period DMA value
5 day DMA 648.76
12 day DMA 627.75
20 day DMA 605.33
35 day DMA 570.93
50 day DMA 524.47
100 day DMA 427.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Ather Energy ATHERENERG

EMA period EMA current EMA prev EMA prev2
5 day EMA659.73642.95620.16
12 day EMA630.94619.61607.08
20 day EMA607.85598.86589.42
35 day EMA564.74557.17549.44
50 day EMA524.22517.32510.33

SMA (simple moving average) of Ather Energy ATHERENERG

SMA period SMA current SMA prev SMA prev2
5 day SMA648.76629.07616.17
12 day SMA627.75617.1608.09
20 day SMA605.33598.79592.86
35 day SMA570.93563.41556.07
50 day SMA524.47518.44512.59
100 day SMA427.64423.93420.24
150 day SMA
200 day SMA
Back to top | Use Dark Theme