AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 466.05 and 533.55
| Daily Target 1 | 414.13 |
| Daily Target 2 | 450.47 |
| Daily Target 3 | 481.63333333333 |
| Daily Target 4 | 517.97 |
| Daily Target 5 | 549.13 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 486.80 (8.14%) | 465.05 | 445.30 - 512.80 | 5.4985 times | Fri 29 August 2025 | 450.15 (4.64%) | 430.00 | 421.60 - 459.00 | 0.8282 times | Thu 28 August 2025 | 430.20 (-0.3%) | 434.85 | 426.40 - 438.60 | 0.3128 times | Tue 26 August 2025 | 431.50 (3.3%) | 417.95 | 413.30 - 451.00 | 1.135 times | Mon 25 August 2025 | 417.70 (0.11%) | 425.00 | 415.15 - 430.80 | 0.3248 times | Fri 22 August 2025 | 417.25 (0.28%) | 417.80 | 414.50 - 431.40 | 0.3151 times | Thu 21 August 2025 | 416.10 (-0.13%) | 420.75 | 407.70 - 424.70 | 0.3057 times | Wed 20 August 2025 | 416.65 (-4.43%) | 436.05 | 412.85 - 436.05 | 0.4185 times | Tue 19 August 2025 | 435.95 (5.21%) | 417.20 | 412.05 - 450.00 | 0.7252 times | Mon 18 August 2025 | 414.35 (-0.5%) | 426.75 | 412.00 - 426.75 | 0.1362 times | Thu 14 August 2025 | 416.45 (1.01%) | 415.75 | 412.80 - 426.00 | 0.1899 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 466.05 and 533.55
| Weekly Target 1 | 414.13 |
| Weekly Target 2 | 450.47 |
| Weekly Target 3 | 481.63333333333 |
| Weekly Target 4 | 517.97 |
| Weekly Target 5 | 549.13 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 486.80 (8.14%) | 465.05 | 445.30 - 512.80 | 2.3983 times | Fri 29 August 2025 | 450.15 (7.88%) | 425.00 | 413.30 - 459.00 | 1.1344 times | Fri 22 August 2025 | 417.25 (0.19%) | 426.75 | 407.70 - 450.00 | 0.8291 times | Thu 14 August 2025 | 416.45 (-2.32%) | 427.05 | 398.20 - 427.95 | 0.6379 times | Fri 08 August 2025 | 426.35 (22.76%) | 353.55 | 349.35 - 433.55 | 2.7697 times | Fri 01 August 2025 | 347.30 (3.89%) | 334.45 | 329.20 - 358.25 | 0.6278 times | Fri 25 July 2025 | 334.30 (-2.05%) | 342.00 | 329.50 - 343.10 | 0.2216 times | Fri 18 July 2025 | 341.30 (2.68%) | 335.00 | 330.10 - 357.45 | 0.5761 times | Fri 11 July 2025 | 332.40 (1.26%) | 328.00 | 318.60 - 337.45 | 0.4506 times | Fri 04 July 2025 | 328.25 (-1.31%) | 336.70 | 323.60 - 344.00 | 0.3546 times | Fri 27 June 2025 | 332.60 (3.73%) | 316.00 | 314.40 - 344.45 | 0.6832 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 466.05 and 533.55
| Monthly Target 1 | 414.13 |
| Monthly Target 2 | 450.47 |
| Monthly Target 3 | 481.63333333333 |
| Monthly Target 4 | 517.97 |
| Monthly Target 5 | 549.13 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 486.80 (8.14%) | 465.05 | 445.30 - 512.80 | 0.6506 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 1.4825 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.5615 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.5399 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.7655 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ather Energy ATHERENERG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ather Energy ATHERENERG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ather Energy ATHERENERG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.43
Tomorrow's movement Prediction of Ather Energy ATHERENERG is strongly bullish. It has broken a strong resistance of 423 and is expected to move up further.
Munafa value: 135 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 27 points
Upper Bollinger band is at 470 and lower is at 363, while middle bands are at 389 and 443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.51 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
| DMA period | DMA value |
| 5 day DMA | 443.27 |
| 12 day DMA | 428.78 |
| 20 day DMA | 415.64 |
| 35 day DMA | 383.4 |
| 50 day DMA | 367.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.14 | 433.32 | 424.91 |
| 12 day EMA | 431.17 | 421.06 | 415.77 |
| 20 day EMA | 415.51 | 408.01 | 403.58 |
| 35 day EMA | 394.05 | 388.59 | 384.97 |
| 50 day EMA | 371.14 | 366.42 | 363 |
SMA (simple moving average) of Ather Energy ATHERENERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.27 | 429.36 | 422.55 |
| 12 day SMA | 428.78 | 421.64 | 419.25 |
| 20 day SMA | 415.64 | 408.82 | 403.6 |
| 35 day SMA | 383.4 | 378.95 | 375.47 |
| 50 day SMA | 367.27 | 363.92 | 361.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.