AtherEnergy ATHERENERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy ATHERENERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy ATHERENERG are 682.65 and 713.65
Daily Target 1 | 658.43 |
Daily Target 2 | 675.87 |
Daily Target 3 | 689.43333333333 |
Daily Target 4 | 706.87 |
Daily Target 5 | 720.43 |
Daily price and volume Ather Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 693.30 (0.69%) | 680.00 | 672.00 - 703.00 | 1.2541 times | Thu 16 October 2025 | 688.55 (8.35%) | 638.00 | 637.95 - 694.90 | 2.6847 times | Wed 15 October 2025 | 635.50 (3.33%) | 618.00 | 612.45 - 661.70 | 1.0664 times | Tue 14 October 2025 | 615.00 (0.58%) | 614.00 | 603.80 - 627.35 | 0.4371 times | Mon 13 October 2025 | 611.45 (2.79%) | 596.55 | 595.85 - 623.40 | 0.734 times | Fri 10 October 2025 | 594.85 (-4.68%) | 625.75 | 592.00 - 625.75 | 0.524 times | Thu 09 October 2025 | 624.05 (-2.36%) | 640.00 | 621.35 - 644.85 | 0.3971 times | Wed 08 October 2025 | 639.15 (1.44%) | 630.00 | 624.00 - 679.00 | 1.479 times | Tue 07 October 2025 | 630.05 (1.48%) | 621.00 | 615.50 - 639.90 | 0.7132 times | Mon 06 October 2025 | 620.85 (4.7%) | 591.80 | 582.00 - 624.90 | 0.7103 times | Fri 03 October 2025 | 593.00 (0.99%) | 589.50 | 585.55 - 609.50 | 0.463 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy ATHERENERG are 644.58 and 751.73
Weekly Target 1 | 556.9 |
Weekly Target 2 | 625.1 |
Weekly Target 3 | 664.05 |
Weekly Target 4 | 732.25 |
Weekly Target 5 | 771.2 |
Weekly price and volumes for Ather Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 693.30 (16.55%) | 596.55 | 595.85 - 703.00 | 1.8861 times | Fri 10 October 2025 | 594.85 (0.31%) | 591.80 | 582.00 - 679.00 | 1.1676 times | Fri 03 October 2025 | 593.00 (9.84%) | 545.90 | 542.50 - 609.50 | 0.6029 times | Fri 26 September 2025 | 539.90 (-7.63%) | 583.60 | 534.50 - 614.40 | 0.7148 times | Fri 19 September 2025 | 584.50 (7.73%) | 546.05 | 542.80 - 589.00 | 0.707 times | Fri 12 September 2025 | 542.55 (8.65%) | 501.50 | 492.70 - 603.00 | 1.7547 times | Fri 05 September 2025 | 499.35 (10.93%) | 465.05 | 445.30 - 512.80 | 1.9408 times | Fri 29 August 2025 | 450.15 (7.88%) | 425.00 | 413.30 - 459.00 | 0.5347 times | Fri 22 August 2025 | 417.25 (0.19%) | 426.75 | 407.70 - 450.00 | 0.3908 times | Thu 14 August 2025 | 416.45 (-2.32%) | 427.05 | 398.20 - 427.95 | 0.3007 times | Fri 08 August 2025 | 426.35 (22.76%) | 353.55 | 349.35 - 433.55 | 1.3054 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy ATHERENERG are 629.38 and 766.93
Monthly Target 1 | 516.37 |
Monthly Target 2 | 604.83 |
Monthly Target 3 | 653.91666666667 |
Monthly Target 4 | 742.38 |
Monthly Target 5 | 791.47 |
Monthly price and volumes Ather Energy
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 693.30 (22.6%) | 568.00 | 565.45 - 703.00 | 1.2327 times | Tue 30 September 2025 | 565.50 (25.62%) | 465.05 | 445.30 - 614.40 | 1.9908 times | Fri 29 August 2025 | 450.15 (28.49%) | 352.00 | 345.35 - 459.00 | 0.9464 times | Thu 31 July 2025 | 350.35 (5.43%) | 334.00 | 318.60 - 358.25 | 0.3584 times | Mon 30 June 2025 | 332.30 (6.17%) | 313.00 | 301.00 - 344.45 | 0.3447 times | Fri 30 May 2025 | 313.00 (0%) | 328.00 | 288.15 - 343.00 | 1.127 times | Sat 18 October 2025 | (0%) | - | 0 times |
Indicator Analysis of AtherEnergy
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ather Energy ATHERENERG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ather Energy ATHERENERG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ather Energy ATHERENERG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 685.43
Tomorrow's movement Prediction of Ather Energy ATHERENERG is strongly bullish. It has broken a strong resistance of 600 and is expected to move up further.
Munafa value: 105 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 606 and price is deviating by 39 points
Upper Bollinger band is at 683 and lower is at 529, while middle bands are at 567 and 644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtherEnergy (ATHERENERG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtherEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtherEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtherEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtherEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtherEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.86 and AtherEnergy ATHERENERG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtherEnergy ATHERENERG stock. Volume based technical analysis of AtherEnergy ATHERENERG stock is negative.
AtherEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ather Energy ATHERENERG
DMA (daily moving average) of Ather Energy ATHERENERG
DMA period | DMA value |
5 day DMA | 648.76 |
12 day DMA | 627.75 |
20 day DMA | 605.33 |
35 day DMA | 570.93 |
50 day DMA | 524.47 |
100 day DMA | 427.64 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ather Energy ATHERENERG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 659.73 | 642.95 | 620.16 |
12 day EMA | 630.94 | 619.61 | 607.08 |
20 day EMA | 607.85 | 598.86 | 589.42 |
35 day EMA | 564.74 | 557.17 | 549.44 |
50 day EMA | 524.22 | 517.32 | 510.33 |
SMA (simple moving average) of Ather Energy ATHERENERG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 648.76 | 629.07 | 616.17 |
12 day SMA | 627.75 | 617.1 | 608.09 |
20 day SMA | 605.33 | 598.79 | 592.86 |
35 day SMA | 570.93 | 563.41 | 556.07 |
50 day SMA | 524.47 | 518.44 | 512.59 |
100 day SMA | 427.64 | 423.93 | 420.24 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.