AtcEnergies ATCENERGY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atc Energies ATCENERGY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtcEnergies
Strong Daily Stock price targets for AtcEnergies ATCENERGY_SM are 53.48 and 55.88
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.98 |
| Daily Target 3 | 53.966666666667 |
| Daily Target 4 | 55.38 |
| Daily Target 5 | 56.37 |
Daily price and volume Atc Energies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.40 (4.21%) | 52.55 | 52.55 - 54.95 | 0.3242 times | Thu 30 October 2025 | 52.20 (-2.43%) | 53.00 | 52.10 - 53.00 | 0.2494 times | Wed 29 October 2025 | 53.50 (-0.28%) | 54.00 | 53.10 - 54.00 | 1.4713 times | Tue 28 October 2025 | 53.65 (-2.37%) | 56.90 | 53.10 - 56.90 | 0.7731 times | Mon 27 October 2025 | 54.95 (-3.51%) | 56.95 | 54.30 - 59.75 | 0.798 times | Fri 24 October 2025 | 56.95 (0.26%) | 57.00 | 56.00 - 58.15 | 0.798 times | Thu 23 October 2025 | 56.80 (2.07%) | 57.25 | 55.00 - 58.25 | 1.1222 times | Wed 22 October 2025 | 55.65 (2.68%) | 54.00 | 54.00 - 56.15 | 0.1746 times | Mon 20 October 2025 | 54.20 (-8.06%) | 58.95 | 53.90 - 60.30 | 2.2195 times | Fri 17 October 2025 | 58.95 (1.99%) | 58.90 | 57.80 - 60.00 | 2.0698 times | Thu 16 October 2025 | 57.80 (11.91%) | 51.80 | 51.65 - 58.00 | 3.7157 times |
Weekly price and charts AtcEnergies
Strong weekly Stock price targets for AtcEnergies ATCENERGY_SM are 49.43 and 57.08
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 55.416666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Atc Energies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.40 (-4.48%) | 56.95 | 52.10 - 59.75 | 0.4615 times | Fri 24 October 2025 | 56.95 (-3.39%) | 58.95 | 53.90 - 60.30 | 0.5506 times | Fri 17 October 2025 | 58.95 (30.42%) | 45.00 | 44.00 - 60.00 | 1.4227 times | Fri 10 October 2025 | 45.20 (-7.28%) | 48.70 | 45.00 - 50.10 | 0.7193 times | Fri 03 October 2025 | 48.75 (-11.12%) | 53.25 | 46.50 - 54.00 | 1.8014 times | Fri 26 September 2025 | 54.85 (-5.92%) | 58.30 | 54.40 - 59.80 | 1.6359 times | Fri 19 September 2025 | 58.30 (-11.53%) | 66.00 | 58.00 - 66.25 | 1.3813 times | Fri 12 September 2025 | 65.90 (2.97%) | 63.80 | 63.80 - 66.95 | 0.6334 times | Fri 05 September 2025 | 64.00 (2.48%) | 62.85 | 60.85 - 67.80 | 0.9707 times | Fri 29 August 2025 | 62.45 (-1.34%) | 63.50 | 61.95 - 64.50 | 0.4233 times | Fri 22 August 2025 | 63.30 (-0.16%) | 64.70 | 62.00 - 65.40 | 1.0089 times |
Monthly price and charts AtcEnergies
Strong monthly Stock price targets for AtcEnergies ATCENERGY_SM are 49.2 and 65.5
| Monthly Target 1 | 36.6 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 61.8 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Atc Energies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.40 (13.93%) | 47.15 | 44.00 - 60.30 | 0.7263 times | Tue 30 September 2025 | 47.75 (-23.54%) | 62.85 | 46.50 - 67.80 | 1.2916 times | Fri 29 August 2025 | 62.45 (-14.22%) | 72.15 | 61.95 - 75.95 | 0.6874 times | Thu 31 July 2025 | 72.80 (-3.58%) | 75.00 | 72.00 - 91.00 | 1.2293 times | Mon 30 June 2025 | 75.50 (-17.71%) | 90.60 | 74.00 - 94.95 | 0.9094 times | Fri 30 May 2025 | 91.75 (-12.91%) | 105.35 | 90.00 - 108.95 | 1.1964 times | Wed 30 April 2025 | 105.35 (0%) | 92.00 | 91.00 - 115.35 | 0.9597 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AtcEnergies
Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atc Energies ATCENERGY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 48 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtcEnergies (ATCENERGY_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AtcEnergies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtcEnergies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtcEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtcEnergies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtcEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.59 and AtcEnergies ATCENERGY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtcEnergies ATCENERGY_SM stock. Volume based technical analysis of AtcEnergies ATCENERGY_SM stock is negative.
AtcEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atc Energies ATCENERGY_SM
DMA (daily moving average) of Atc Energies ATCENERGY_SM
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 55.06 |
| 20 day DMA | 51.66 |
| 35 day DMA | 54.63 |
| 50 day DMA | 57.22 |
| 100 day DMA | 66.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atc Energies ATCENERGY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.69 | 54.43 |
| 12 day EMA | 53.73 | 53.61 | 53.87 |
| 20 day EMA | 53.75 | 53.68 | 53.84 |
| 35 day EMA | 55.34 | 55.4 | 55.59 |
| 50 day EMA | 57.35 | 57.47 | 57.69 |
SMA (simple moving average) of Atc Energies ATCENERGY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.25 | 55.17 |
| 12 day SMA | 55.06 | 54.25 | 53.64 |
| 20 day SMA | 51.66 | 51.38 | 51.16 |
| 35 day SMA | 54.63 | 54.91 | 55.24 |
| 50 day SMA | 57.22 | 57.37 | 57.57 |
| 100 day SMA | 66.24 | 66.58 | 66.93 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.