Login or Join

AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtamValves

Strong Daily Stock price targets for AtamValves ATAM are 87.89 and 91.43

Daily Target 187.24
Daily Target 288.53
Daily Target 390.783333333333
Daily Target 492.07
Daily Target 594.32

Daily price and volume Atam Valves

Date Closing Open Range Volume
Mon 01 September 2025 89.81 (-1%) 92.50 89.50 - 93.04 0.6038 times
Fri 29 August 2025 90.72 (-0.68%) 91.88 88.99 - 94.89 0.6913 times
Thu 28 August 2025 91.34 (-2.82%) 92.15 90.51 - 95.97 1.1544 times
Tue 26 August 2025 93.99 (-0.32%) 94.95 91.16 - 96.43 1.7113 times
Mon 25 August 2025 94.29 (0.42%) 95.80 93.00 - 97.20 1.2595 times
Fri 22 August 2025 93.90 (-1.89%) 96.39 92.28 - 97.87 0.9846 times
Thu 21 August 2025 95.71 (-0.67%) 97.99 95.05 - 98.89 0.9078 times
Wed 20 August 2025 96.36 (3.08%) 94.40 93.05 - 96.90 1.296 times
Tue 19 August 2025 93.48 (1.51%) 93.00 91.51 - 93.72 0.5602 times
Mon 18 August 2025 92.09 (2.27%) 94.50 90.27 - 94.50 0.831 times
Thu 14 August 2025 90.05 (0.19%) 91.30 89.10 - 93.79 1.0271 times

 Daily chart AtamValves

Weekly price and charts AtamValves

Strong weekly Stock price targets for AtamValves ATAM are 87.89 and 91.43

Weekly Target 187.24
Weekly Target 288.53
Weekly Target 390.783333333333
Weekly Target 492.07
Weekly Target 594.32

Weekly price and volumes for Atam Valves

Date Closing Open Range Volume
Mon 01 September 2025 89.81 (-1%) 92.50 89.50 - 93.04 0.2446 times
Fri 29 August 2025 90.72 (-3.39%) 95.80 88.99 - 97.20 1.951 times
Fri 22 August 2025 93.90 (4.28%) 94.50 90.27 - 98.89 1.855 times
Thu 14 August 2025 90.05 (-0.53%) 91.90 88.94 - 94.20 0.9286 times
Fri 08 August 2025 90.53 (-7.37%) 99.80 89.10 - 99.80 1.3867 times
Fri 01 August 2025 97.73 (-3.75%) 101.54 97.00 - 103.79 0.6707 times
Fri 25 July 2025 101.54 (-2.12%) 104.94 100.31 - 106.29 0.5469 times
Fri 18 July 2025 103.74 (-3.95%) 108.08 103.50 - 108.77 0.6873 times
Fri 11 July 2025 108.01 (0.68%) 106.21 106.00 - 110.99 0.9549 times
Fri 04 July 2025 107.28 (-3.25%) 110.50 107.00 - 114.20 0.7744 times
Fri 27 June 2025 110.88 (3.12%) 107.10 102.51 - 112.00 1.4543 times

 weekly chart AtamValves

Monthly price and charts AtamValves

Strong monthly Stock price targets for AtamValves ATAM are 87.89 and 91.43

Monthly Target 187.24
Monthly Target 288.53
Monthly Target 390.783333333333
Monthly Target 492.07
Monthly Target 594.32

Monthly price and volumes Atam Valves

Date Closing Open Range Volume
Mon 01 September 2025 89.81 (-1%) 92.50 89.50 - 93.04 0.0355 times
Fri 29 August 2025 90.72 (-8.19%) 99.30 88.94 - 100.89 0.9012 times
Thu 31 July 2025 98.81 (-9.25%) 109.00 97.09 - 111.55 0.4815 times
Mon 30 June 2025 108.88 (7.49%) 106.97 97.00 - 128.00 2.2106 times
Fri 30 May 2025 101.29 (1.28%) 100.16 89.55 - 110.60 0.6774 times
Wed 30 April 2025 100.01 (27.68%) 78.51 78.51 - 116.45 1.3537 times
Fri 28 March 2025 78.33 (-15.23%) 90.03 76.98 - 102.86 1.7477 times
Fri 28 February 2025 92.40 (-27.49%) 122.00 90.20 - 126.60 0.8658 times
Fri 31 January 2025 127.43 (-5.43%) 135.99 114.96 - 148.00 1.0352 times
Tue 31 December 2024 134.75 (-7.2%) 145.21 128.05 - 152.00 0.6913 times
Fri 29 November 2024 145.21 (11.27%) 130.51 126.55 - 158.75 1.2415 times

 monthly chart AtamValves

Indicator Analysis of AtamValves

Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtamValves (ATAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtamValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.

AtamValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtamValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtamValves is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.51 and AtamValves ATAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.

AtamValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atam Valves ATAM

DMA (daily moving average) of Atam Valves ATAM

DMA period DMA value
5 day DMA 92.03
12 day DMA 92.64
20 day DMA 92.56
35 day DMA 97.27
50 day DMA 100.45
100 day DMA 101.04
150 day DMA 100.87
200 day DMA 110.3

EMA (exponential moving average) of Atam Valves ATAM

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5292.3793.19
12 day EMA92.6793.1993.64
20 day EMA93.9894.4294.81
35 day EMA96.9197.3397.72
50 day EMA100.42100.85101.26

SMA (simple moving average) of Atam Valves ATAM

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0392.8593.85
12 day SMA92.6492.8193.06
20 day SMA92.5693.0193.4
35 day SMA97.2797.898.33
50 day SMA100.45100.78101.17
100 day SMA101.04101100.97
150 day SMA100.87101.2101.55
200 day SMA110.3110.5110.71
Back to top | Use Dark Theme