AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 82.17 and 85.51
| Daily Target 1 | 81.44 |
| Daily Target 2 | 82.9 |
| Daily Target 3 | 84.776666666667 |
| Daily Target 4 | 86.24 |
| Daily Target 5 | 88.12 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 84.37 (0.01%) | 85.50 | 83.31 - 86.65 | 0.471 times | Tue 01 April 2025 | 84.36 (7.7%) | 78.51 | 78.51 - 84.89 | 0.5815 times | Fri 28 March 2025 | 78.33 (-0.63%) | 78.80 | 77.26 - 81.59 | 0.7136 times | Thu 27 March 2025 | 78.83 (-1.27%) | 78.65 | 76.98 - 82.00 | 2.0624 times | Wed 26 March 2025 | 79.84 (-3.95%) | 83.00 | 79.00 - 84.34 | 1.0235 times | Tue 25 March 2025 | 83.12 (-2.9%) | 87.65 | 82.50 - 87.65 | 0.9502 times | Mon 24 March 2025 | 85.60 (0.47%) | 86.50 | 84.00 - 90.00 | 1.1291 times | Fri 21 March 2025 | 85.20 (1.77%) | 83.70 | 83.70 - 87.51 | 0.9787 times | Thu 20 March 2025 | 83.72 (-0.05%) | 83.76 | 82.00 - 90.00 | 0.9779 times | Wed 19 March 2025 | 83.76 (3.99%) | 82.55 | 82.13 - 86.70 | 1.1119 times | Tue 18 March 2025 | 80.55 (0.97%) | 81.75 | 79.20 - 84.03 | 0.8419 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 81.44 and 89.58
| Weekly Target 1 | 75.04 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 83.176666666667 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 91.32 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 84.37 (7.71%) | 78.51 | 78.51 - 86.65 | 0.3862 times | Fri 28 March 2025 | 78.33 (-8.06%) | 86.50 | 76.98 - 90.00 | 2.1573 times | Fri 21 March 2025 | 85.20 (3.42%) | 82.38 | 78.02 - 90.00 | 1.6493 times | Thu 13 March 2025 | 82.38 (-15.39%) | 97.99 | 81.06 - 102.86 | 1.2642 times | Fri 07 March 2025 | 97.36 (5.37%) | 90.03 | 82.21 - 98.00 | 0.9291 times | Fri 28 February 2025 | 92.40 (-9.19%) | 100.00 | 90.20 - 103.50 | 0.4193 times | Fri 21 February 2025 | 101.75 (-1.25%) | 102.00 | 91.50 - 104.50 | 0.8202 times | Fri 14 February 2025 | 103.04 (-15.79%) | 121.25 | 100.20 - 124.72 | 1.2272 times | Fri 07 February 2025 | 122.36 (-3.98%) | 122.00 | 121.00 - 126.60 | 0.5055 times | Fri 31 January 2025 | 127.43 (-0.69%) | 124.65 | 114.96 - 131.50 | 0.6417 times | Fri 24 January 2025 | 128.32 (-3.18%) | 134.50 | 127.00 - 148.00 | 1.3157 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 81.44 and 89.58
| Monthly Target 1 | 75.04 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 83.176666666667 |
| Monthly Target 4 | 87.84 |
| Monthly Target 5 | 91.32 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 84.37 (7.71%) | 78.51 | 78.51 - 86.65 | 0.0495 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 0.7692 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.3811 times | Fri 31 January 2025 | 127.43 (-5.43%) | 135.99 | 114.96 - 148.00 | 0.47 times | Tue 31 December 2024 | 134.75 (-7.2%) | 145.21 | 128.05 - 152.00 | 0.3155 times | Fri 29 November 2024 | 145.21 (11.27%) | 130.51 | 126.55 - 158.75 | 0.5464 times | Thu 31 October 2024 | 130.50 (-14.35%) | 152.37 | 124.00 - 155.89 | 0.6294 times | Mon 30 September 2024 | 152.37 (-4.63%) | 160.60 | 149.40 - 168.90 | 1.6256 times | Fri 30 August 2024 | 159.76 (-13.89%) | 185.99 | 158.95 - 191.09 | 3.708 times | Wed 31 July 2024 | 185.53 (-8.04%) | 188.01 | 169.91 - 197.73 | 1.5051 times | Mon 22 April 2024 | 201.75 (20.66%) | 173.50 | 172.00 - 228.10 | 1.5552 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.17
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtamValves in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtamValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.3 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 81.15 |
| 12 day DMA | 82.29 |
| 20 day DMA | 85.4 |
| 35 day DMA | 92.22 |
| 50 day DMA | 102.72 |
| 100 day DMA | 120.4 |
| 150 day DMA | 129.64 |
| 200 day DMA | 142.62 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.6 | 81.71 | 80.38 |
| 12 day EMA | 83.57 | 83.43 | 83.26 |
| 20 day EMA | 86.52 | 86.75 | 87 |
| 35 day EMA | 94.35 | 94.94 | 95.56 |
| 50 day EMA | 102.42 | 103.16 | 103.93 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.15 | 80.9 | 81.14 |
| 12 day SMA | 82.29 | 82.12 | 82.24 |
| 20 day SMA | 85.4 | 85.48 | 85.88 |
| 35 day SMA | 92.22 | 93.3 | 94.39 |
| 50 day SMA | 102.72 | 103.68 | 104.57 |
| 100 day SMA | 120.4 | 120.87 | 121.34 |
| 150 day SMA | 129.64 | 130.14 | 130.65 |
| 200 day SMA | 142.62 | 143.06 | 143.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.