AtamValves ATAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atam Valves ATAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtamValves
Strong Daily Stock price targets for AtamValves ATAM are 99.23 and 113.76
| Daily Target 1 | 88.59 |
| Daily Target 2 | 95.34 |
| Daily Target 3 | 103.12 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 117.65 |
Daily price and volume Atam Valves
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.09 (7.57%) | 96.43 | 96.37 - 110.90 | 6.5963 times | Thu 30 October 2025 | 94.91 (-2.38%) | 97.90 | 94.50 - 98.25 | 0.4396 times | Wed 29 October 2025 | 97.22 (5.62%) | 92.05 | 91.65 - 99.00 | 1.3827 times | Tue 28 October 2025 | 92.05 (3.24%) | 89.16 | 88.91 - 93.48 | 0.8158 times | Mon 27 October 2025 | 89.16 (0.17%) | 89.00 | 88.62 - 90.85 | 0.0586 times | Fri 24 October 2025 | 89.01 (-0.77%) | 90.00 | 88.60 - 90.97 | 0.1023 times | Thu 23 October 2025 | 89.70 (-0.58%) | 90.30 | 89.25 - 90.30 | 0.101 times | Wed 22 October 2025 | 90.22 (1.82%) | 90.25 | 88.66 - 90.37 | 0.0509 times | Mon 20 October 2025 | 88.61 (-1.3%) | 91.40 | 88.05 - 91.40 | 0.1784 times | Fri 17 October 2025 | 89.78 (1.98%) | 90.15 | 88.12 - 91.80 | 0.2746 times | Thu 16 October 2025 | 88.04 (0.78%) | 88.50 | 87.05 - 92.00 | 1.5818 times |
Weekly price and charts AtamValves
Strong weekly Stock price targets for AtamValves ATAM are 95.36 and 117.64
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 100.53666666667 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 122.82 |
Weekly price and volumes for Atam Valves
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.09 (14.69%) | 89.00 | 88.62 - 110.90 | 2.995 times | Fri 24 October 2025 | 89.01 (-0.86%) | 91.40 | 88.05 - 91.40 | 0.1394 times | Fri 17 October 2025 | 89.78 (1.09%) | 89.26 | 87.05 - 92.00 | 0.7401 times | Fri 10 October 2025 | 88.81 (-1.27%) | 91.00 | 88.01 - 91.70 | 0.4029 times | Fri 03 October 2025 | 89.95 (2.29%) | 88.90 | 88.05 - 94.44 | 1.5834 times | Fri 26 September 2025 | 87.94 (-2.94%) | 91.80 | 87.36 - 95.85 | 1.2339 times | Fri 19 September 2025 | 90.60 (-0.31%) | 92.80 | 88.87 - 93.15 | 0.5858 times | Fri 12 September 2025 | 90.88 (-0.14%) | 92.50 | 90.00 - 96.79 | 0.5883 times | Fri 05 September 2025 | 91.01 (0.32%) | 92.50 | 88.26 - 93.04 | 0.6428 times | Fri 29 August 2025 | 90.72 (-3.39%) | 95.80 | 88.99 - 97.20 | 1.0883 times | Fri 22 August 2025 | 93.90 (4.28%) | 94.50 | 90.27 - 98.89 | 1.0348 times |
Monthly price and charts AtamValves
Strong monthly Stock price targets for AtamValves ATAM are 94.57 and 118.42
| Monthly Target 1 | 76.16 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 100.01333333333 |
| Monthly Target 4 | 112.98 |
| Monthly Target 5 | 123.86 |
Monthly price and volumes Atam Valves
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 102.09 (15.01%) | 90.56 | 87.05 - 110.90 | 1.0309 times | Tue 30 September 2025 | 88.77 (-2.15%) | 92.50 | 87.36 - 96.79 | 0.9682 times | Fri 29 August 2025 | 90.72 (-8.19%) | 99.30 | 88.94 - 100.89 | 0.7776 times | Thu 31 July 2025 | 98.81 (-9.25%) | 109.00 | 97.09 - 111.55 | 0.4154 times | Mon 30 June 2025 | 108.88 (7.49%) | 106.97 | 97.00 - 128.00 | 1.9073 times | Fri 30 May 2025 | 101.29 (1.28%) | 100.16 | 89.55 - 110.60 | 0.5845 times | Wed 30 April 2025 | 100.01 (27.68%) | 78.51 | 78.51 - 116.45 | 1.168 times | Fri 28 March 2025 | 78.33 (-15.23%) | 90.03 | 76.98 - 102.86 | 1.5079 times | Fri 28 February 2025 | 92.40 (-27.49%) | 122.00 | 90.20 - 126.60 | 0.747 times | Fri 31 January 2025 | 127.43 (-5.43%) | 135.99 | 114.96 - 148.00 | 0.8931 times | Tue 31 December 2024 | 134.75 (-7.2%) | 145.21 | 128.05 - 152.00 | 0.5965 times |
Indicator Analysis of AtamValves
Tomorrow's movement Prediction of Atam Valves ATAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atam Valves ATAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atam Valves ATAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atam Valves ATAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atam Valves ATAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.21
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtamValves (ATAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtamValves stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtamValves in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtamValves Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtamValves in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtamValves is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.31 and AtamValves ATAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtamValves ATAM stock. Volume based technical analysis of AtamValves ATAM stock is negative.
AtamValves Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atam Valves ATAM
DMA (daily moving average) of Atam Valves ATAM
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 91.51 |
| 20 day DMA | 90.61 |
| 35 day DMA | 90.47 |
| 50 day DMA | 91.04 |
| 100 day DMA | 97.31 |
| 150 day DMA | 97.15 |
| 200 day DMA | 99.86 |
EMA (exponential moving average) of Atam Valves ATAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.24 | 93.31 | 92.51 |
| 12 day EMA | 93.06 | 91.42 | 90.79 |
| 20 day EMA | 91.86 | 90.78 | 90.35 |
| 35 day EMA | 91.38 | 90.75 | 90.51 |
| 50 day EMA | 91.53 | 91.1 | 90.94 |
SMA (simple moving average) of Atam Valves ATAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 92.47 | 91.43 |
| 12 day SMA | 91.51 | 90.34 | 89.83 |
| 20 day SMA | 90.61 | 89.93 | 89.63 |
| 35 day SMA | 90.47 | 90.23 | 90.11 |
| 50 day SMA | 91.04 | 90.87 | 90.81 |
| 100 day SMA | 97.31 | 97.31 | 97.37 |
| 150 day SMA | 97.15 | 97.04 | 96.97 |
| 200 day SMA | 99.86 | 99.98 | 100.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.