Login or Join

AtalRealtech ATALREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atal Realtech ATALREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AtalRealtech

Strong Daily Stock price targets for AtalRealtech ATALREAL_BE are 18.22 and 19.04

Daily Target 118.05
Daily Target 218.39
Daily Target 318.87
Daily Target 419.21
Daily Target 519.69

Daily price and volume Atal Realtech

Date Closing Open Range Volume
Fri 29 August 2025 18.73 (-1.27%) 19.00 18.53 - 19.35 0.865 times
Thu 28 August 2025 18.97 (-0.42%) 19.05 18.40 - 19.05 0.6603 times
Tue 26 August 2025 19.05 (-0.68%) 18.85 18.52 - 19.27 0.6034 times
Mon 25 August 2025 19.18 (1.21%) 19.28 18.50 - 19.80 0.3706 times
Fri 22 August 2025 18.95 (0.74%) 18.89 18.11 - 19.16 1.2474 times
Thu 21 August 2025 18.81 (-1.67%) 19.35 18.70 - 19.35 1.6554 times
Wed 20 August 2025 19.13 (-2.75%) 19.23 18.81 - 19.76 0.9594 times
Tue 19 August 2025 19.67 (0.31%) 19.22 19.00 - 20.20 0.3732 times
Mon 18 August 2025 19.61 (-0.41%) 19.69 19.11 - 19.96 0.4157 times
Thu 14 August 2025 19.69 (2.55%) 19.34 19.00 - 20.06 2.8497 times
Wed 13 August 2025 19.20 (-0.72%) 19.80 19.00 - 19.80 0.0893 times

 Daily chart AtalRealtech

Weekly price and charts AtalRealtech

Strong weekly Stock price targets for AtalRealtech ATALREAL_BE are 17.87 and 19.27

Weekly Target 117.58
Weekly Target 218.15
Weekly Target 318.976666666667
Weekly Target 419.55
Weekly Target 520.38

Weekly price and volumes for Atal Realtech

Date Closing Open Range Volume
Fri 29 August 2025 18.73 (-1.16%) 19.28 18.40 - 19.80 0.7314 times
Fri 22 August 2025 18.95 (-3.76%) 19.69 18.11 - 20.20 1.361 times
Thu 14 August 2025 19.69 (5.46%) 18.67 18.30 - 20.06 1.1323 times
Fri 08 August 2025 18.67 (-2.51%) 19.20 18.21 - 19.90 0.6853 times
Fri 01 August 2025 19.15 (-2.89%) 19.72 18.24 - 19.85 0.5237 times
Fri 25 July 2025 19.72 (1.86%) 19.36 18.56 - 20.48 0.6822 times
Fri 18 July 2025 19.36 (-3.59%) 20.15 18.57 - 20.15 0.5415 times
Fri 11 July 2025 20.08 (-1.67%) 20.90 19.41 - 21.00 1.0954 times
Fri 04 July 2025 20.42 (3.76%) 19.25 19.00 - 20.60 1.9437 times
Fri 27 June 2025 19.68 (3.09%) 18.94 18.22 - 20.20 1.3036 times
Fri 20 June 2025 19.09 (51.27%) 19.10 18.46 - 20.45 1.1988 times

 weekly chart AtalRealtech

Monthly price and charts AtalRealtech

Strong monthly Stock price targets for AtalRealtech ATALREAL_BE are 17.38 and 19.47

Monthly Target 116.92
Monthly Target 217.83
Monthly Target 319.013333333333
Monthly Target 419.92
Monthly Target 521.1

Monthly price and volumes Atal Realtech

Date Closing Open Range Volume
Fri 29 August 2025 18.73 (-2.09%) 18.99 18.11 - 20.20 1.097 times
Thu 31 July 2025 19.13 (-1.75%) 19.50 18.24 - 21.00 1.2805 times
Mon 30 June 2025 19.47 (54.28%) 19.10 18.22 - 20.45 0.718 times
Fri 21 February 2025 12.62 (-6.17%) 13.01 11.90 - 14.40 0.5806 times
Fri 31 January 2025 13.45 (1.66%) 13.19 12.82 - 14.40 1.3028 times
Tue 31 December 2024 13.23 (1.53%) 13.00 11.20 - 13.30 1.2731 times
Fri 29 November 2024 13.03 (6.02%) 12.90 11.65 - 14.01 2.1482 times
Thu 31 October 2024 12.29 (36.56%) 9.13 8.37 - 12.29 0.2492 times
Mon 30 September 2024 9.00 (17.49%) 7.88 7.10 - 9.11 0.7709 times
Fri 30 August 2024 7.66 (-3.77%) 8.24 7.10 - 8.30 0.5797 times
Wed 31 July 2024 7.96 (4.87%) 7.43 6.71 - 8.20 0.5553 times

 monthly chart AtalRealtech

Indicator Analysis of AtalRealtech

Tomorrow's movement Prediction of Atal Realtech ATALREAL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atal Realtech ATALREAL_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtalRealtech (ATALREAL_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtalRealtech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AtalRealtech in short term but the sell signal is initial and weak.

AtalRealtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AtalRealtech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtalRealtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.21 and AtalRealtech ATALREAL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtalRealtech ATALREAL_BE stock. Volume based technical analysis of AtalRealtech ATALREAL_BE stock is negative.

AtalRealtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atal Realtech ATALREAL_BE

DMA (daily moving average) of Atal Realtech ATALREAL_BE

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.19
20 day DMA 19.16
35 day DMA 19.36
50 day DMA 19.48
100 day DMA 16.46
150 day DMA 14.57
200 day DMA 12.8

EMA (exponential moving average) of Atal Realtech ATALREAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0619.1
12 day EMA19.0919.1619.19
20 day EMA19.1419.1819.2
35 day EMA19.0319.0519.06
50 day EMA18.9718.9818.98

SMA (simple moving average) of Atal Realtech ATALREAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.9919.02
12 day SMA19.1919.2319.21
20 day SMA19.1619.219.2
35 day SMA19.3619.4119.46
50 day SMA19.4819.5119.38
100 day SMA16.4616.416.33
150 day SMA14.5714.514.42
200 day SMA12.812.7512.7
Back to top | Use Dark Theme