AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON_BE are 16.14 and 16.38
Daily Target 1 | 16.1 |
Daily Target 2 | 16.18 |
Daily Target 3 | 16.34 |
Daily Target 4 | 16.42 |
Daily Target 5 | 16.58 |
Daily price and volume Astron Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.26 (-2.05%) | 16.50 | 16.26 - 16.50 | 0.1425 times | Thu 08 May 2025 | 16.60 (1.47%) | 16.68 | 16.60 - 16.68 | 0.8121 times | Wed 07 May 2025 | 16.36 (-2.04%) | 16.50 | 16.36 - 16.69 | 0.3655 times | Tue 06 May 2025 | 16.70 (1.64%) | 16.75 | 16.70 - 16.75 | 2.4335 times | Mon 05 May 2025 | 16.43 (4.98%) | 16.40 | 16.40 - 16.43 | 1.1495 times | Fri 02 May 2025 | 15.65 (4.96%) | 15.65 | 14.92 - 15.65 | 2.023 times | Wed 30 April 2025 | 14.91 (5%) | 14.91 | 14.91 - 14.91 | 1.3203 times | Tue 29 April 2025 | 14.20 (4.95%) | 13.80 | 13.80 - 14.20 | 0.79 times | Mon 28 April 2025 | 13.53 (3.68%) | 13.70 | 12.80 - 13.70 | 0.5223 times | Fri 25 April 2025 | 13.05 (-4.26%) | 13.25 | 12.96 - 13.45 | 0.4411 times | Thu 24 April 2025 | 13.63 (1.64%) | 13.85 | 13.36 - 14.20 | 0.6279 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON_BE are 16.02 and 16.51
Weekly Target 1 | 15.93 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 16.423333333333 |
Weekly Target 4 | 16.59 |
Weekly Target 5 | 16.91 |
Weekly price and volumes for Astron Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.26 (3.9%) | 16.40 | 16.26 - 16.75 | 0.8975 times | Fri 02 May 2025 | 15.65 (19.92%) | 13.70 | 12.80 - 15.65 | 0.8522 times | Fri 25 April 2025 | 13.05 (0.77%) | 12.53 | 12.53 - 14.20 | 0.5738 times | Thu 17 April 2025 | 12.95 (2.53%) | 12.88 | 12.36 - 13.40 | 0.5571 times | Fri 11 April 2025 | 12.63 (-0.24%) | 12.02 | 12.02 - 12.70 | 0.3328 times | Fri 04 April 2025 | 12.66 (-49.26%) | 11.48 | 10.56 - 12.66 | 0.3131 times | Fri 30 August 2024 | 24.95 (2.67%) | 25.00 | 23.65 - 25.20 | 1.7711 times | Thu 29 August 2024 | 24.30 (0%) | 25.00 | 23.65 - 25.20 | 0.548 times | Thu 29 August 2024 | 24.30 (6.86%) | 22.26 | 22.26 - 25.20 | 2.1743 times | Fri 23 August 2024 | 22.74 (-0.26%) | 23.19 | 22.50 - 23.84 | 1.9801 times | Wed 21 August 2024 | 22.80 (-1.04%) | 24.15 | 22.60 - 24.38 | 2.2586 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON_BE are 15.59 and 17.42
Monthly Target 1 | 14.15 |
Monthly Target 2 | 15.2 |
Monthly Target 3 | 15.976666666667 |
Monthly Target 4 | 17.03 |
Monthly Target 5 | 17.81 |
Monthly price and volumes Astron Paper
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.26 (9.05%) | 15.65 | 14.92 - 16.75 | 0.1404 times | Wed 30 April 2025 | 14.91 (-40.24%) | 11.48 | 10.56 - 14.91 | 0.2501 times | Fri 30 August 2024 | 24.95 (0.6%) | 24.60 | 22.26 - 25.20 | 1.2553 times | Wed 31 July 2024 | 24.80 (16.98%) | 22.26 | 22.26 - 29.79 | 1.4894 times | Fri 28 June 2024 | 21.20 (0.95%) | 21.00 | 19.40 - 21.70 | 0.526 times | Fri 31 May 2024 | 21.00 (-10.06%) | 23.30 | 19.25 - 23.95 | 0.4728 times | Tue 30 April 2024 | 23.35 (21.3%) | 20.00 | 19.05 - 24.40 | 2.0446 times | Thu 28 March 2024 | 19.25 (-31.62%) | 28.15 | 19.00 - 29.35 | 2.8733 times | Thu 29 February 2024 | 28.15 (-21.91%) | 36.45 | 27.30 - 36.75 | 0.9064 times | Wed 31 January 2024 | 36.05 (11.09%) | 36.05 | 35.25 - 36.70 | 0.0418 times | Fri 29 December 2023 | 32.45 (13.07%) | 29.25 | 27.65 - 32.55 | 0.6801 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron Paper ASTRON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronPaper (ASTRON_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronPaper in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and AstronPaper ASTRON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronPaper ASTRON_BE stock. Volume based technical analysis of AstronPaper ASTRON_BE stock is negative.
AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON_BE
DMA (daily moving average) of Astron Paper ASTRON_BE
DMA period | DMA value |
5 day DMA | 16.47 |
12 day DMA | 15.06 |
20 day DMA | 14.1 |
35 day DMA | 17.2 |
50 day DMA | 19.24 |
100 day DMA | 21.18 |
150 day DMA | 21.74 |
200 day DMA | 23.95 |
EMA (exponential moving average) of Astron Paper ASTRON_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.19 | 16.15 | 15.92 |
12 day EMA | 15.55 | 15.42 | 15.2 |
20 day EMA | 15.75 | 15.7 | 15.6 |
35 day EMA | 17.3 | 17.36 | 17.41 |
50 day EMA | 19.46 | 19.59 | 19.71 |
SMA (simple moving average) of Astron Paper ASTRON_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.47 | 16.35 | 16.01 |
12 day SMA | 15.06 | 14.79 | 14.48 |
20 day SMA | 14.1 | 13.92 | 13.69 |
35 day SMA | 17.2 | 17.41 | 17.6 |
50 day SMA | 19.24 | 19.43 | 19.61 |
100 day SMA | 21.18 | 21.24 | 21.28 |
150 day SMA | 21.74 | 21.82 | 21.9 |
200 day SMA | 23.95 | 24.01 | 24.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.