Login or Join

AstronPaper ASTRON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Paper ASTRON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AstronPaper

Strong Daily Stock price targets for AstronPaper ASTRON_BE are 16.14 and 16.38

Daily Target 116.1
Daily Target 216.18
Daily Target 316.34
Daily Target 416.42
Daily Target 516.58

Daily price and volume Astron Paper

Date Closing Open Range Volume
Fri 09 May 2025 16.26 (-2.05%) 16.50 16.26 - 16.50 0.1425 times
Thu 08 May 2025 16.60 (1.47%) 16.68 16.60 - 16.68 0.8121 times
Wed 07 May 2025 16.36 (-2.04%) 16.50 16.36 - 16.69 0.3655 times
Tue 06 May 2025 16.70 (1.64%) 16.75 16.70 - 16.75 2.4335 times
Mon 05 May 2025 16.43 (4.98%) 16.40 16.40 - 16.43 1.1495 times
Fri 02 May 2025 15.65 (4.96%) 15.65 14.92 - 15.65 2.023 times
Wed 30 April 2025 14.91 (5%) 14.91 14.91 - 14.91 1.3203 times
Tue 29 April 2025 14.20 (4.95%) 13.80 13.80 - 14.20 0.79 times
Mon 28 April 2025 13.53 (3.68%) 13.70 12.80 - 13.70 0.5223 times
Fri 25 April 2025 13.05 (-4.26%) 13.25 12.96 - 13.45 0.4411 times
Thu 24 April 2025 13.63 (1.64%) 13.85 13.36 - 14.20 0.6279 times

 Daily chart AstronPaper

Weekly price and charts AstronPaper

Strong weekly Stock price targets for AstronPaper ASTRON_BE are 16.02 and 16.51

Weekly Target 115.93
Weekly Target 216.1
Weekly Target 316.423333333333
Weekly Target 416.59
Weekly Target 516.91

Weekly price and volumes for Astron Paper

Date Closing Open Range Volume
Fri 09 May 2025 16.26 (3.9%) 16.40 16.26 - 16.75 0.8975 times
Fri 02 May 2025 15.65 (19.92%) 13.70 12.80 - 15.65 0.8522 times
Fri 25 April 2025 13.05 (0.77%) 12.53 12.53 - 14.20 0.5738 times
Thu 17 April 2025 12.95 (2.53%) 12.88 12.36 - 13.40 0.5571 times
Fri 11 April 2025 12.63 (-0.24%) 12.02 12.02 - 12.70 0.3328 times
Fri 04 April 2025 12.66 (-49.26%) 11.48 10.56 - 12.66 0.3131 times
Fri 30 August 2024 24.95 (2.67%) 25.00 23.65 - 25.20 1.7711 times
Thu 29 August 2024 24.30 (0%) 25.00 23.65 - 25.20 0.548 times
Thu 29 August 2024 24.30 (6.86%) 22.26 22.26 - 25.20 2.1743 times
Fri 23 August 2024 22.74 (-0.26%) 23.19 22.50 - 23.84 1.9801 times
Wed 21 August 2024 22.80 (-1.04%) 24.15 22.60 - 24.38 2.2586 times

 weekly chart AstronPaper

Monthly price and charts AstronPaper

Strong monthly Stock price targets for AstronPaper ASTRON_BE are 15.59 and 17.42

Monthly Target 114.15
Monthly Target 215.2
Monthly Target 315.976666666667
Monthly Target 417.03
Monthly Target 517.81

Monthly price and volumes Astron Paper

Date Closing Open Range Volume
Fri 09 May 2025 16.26 (9.05%) 15.65 14.92 - 16.75 0.1404 times
Wed 30 April 2025 14.91 (-40.24%) 11.48 10.56 - 14.91 0.2501 times
Fri 30 August 2024 24.95 (0.6%) 24.60 22.26 - 25.20 1.2553 times
Wed 31 July 2024 24.80 (16.98%) 22.26 22.26 - 29.79 1.4894 times
Fri 28 June 2024 21.20 (0.95%) 21.00 19.40 - 21.70 0.526 times
Fri 31 May 2024 21.00 (-10.06%) 23.30 19.25 - 23.95 0.4728 times
Tue 30 April 2024 23.35 (21.3%) 20.00 19.05 - 24.40 2.0446 times
Thu 28 March 2024 19.25 (-31.62%) 28.15 19.00 - 29.35 2.8733 times
Thu 29 February 2024 28.15 (-21.91%) 36.45 27.30 - 36.75 0.9064 times
Wed 31 January 2024 36.05 (11.09%) 36.05 35.25 - 36.70 0.0418 times
Fri 29 December 2023 32.45 (13.07%) 29.25 27.65 - 32.55 0.6801 times

 monthly chart AstronPaper

Indicator Analysis of AstronPaper

Tomorrow's movement Prediction of Astron Paper ASTRON_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Paper ASTRON_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Paper ASTRON_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 11, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstronPaper (ASTRON_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstronPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronPaper in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and AstronPaper ASTRON_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronPaper ASTRON_BE stock. Volume based technical analysis of AstronPaper ASTRON_BE stock is negative.

AstronPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Paper ASTRON_BE

DMA (daily moving average) of Astron Paper ASTRON_BE

DMA period DMA value
5 day DMA 16.47
12 day DMA 15.06
20 day DMA 14.1
35 day DMA 17.2
50 day DMA 19.24
100 day DMA 21.18
150 day DMA 21.74
200 day DMA 23.95

EMA (exponential moving average) of Astron Paper ASTRON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.1515.92
12 day EMA15.5515.4215.2
20 day EMA15.7515.715.6
35 day EMA17.317.3617.41
50 day EMA19.4619.5919.71

SMA (simple moving average) of Astron Paper ASTRON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.3516.01
12 day SMA15.0614.7914.48
20 day SMA14.113.9213.69
35 day SMA17.217.4117.6
50 day SMA19.2419.4319.61
100 day SMA21.1821.2421.28
150 day SMA21.7421.8221.9
200 day SMA23.9524.0124.07
Back to top | Use Dark Theme