AstronPaper ASTRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Paper ASTRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AstronPaper
Strong Daily Stock price targets for AstronPaper ASTRON are 10.53 and 11.37
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.51 |
Daily price and volume Astron Paper
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.5651 times | Fri 28 March 2025 | 10.43 (-5.01%) | 10.98 | 10.43 - 10.98 | 1.4936 times | Thu 27 March 2025 | 10.98 (-4.94%) | 11.65 | 10.97 - 11.65 | 1.5466 times | Wed 26 March 2025 | 11.55 (-5.02%) | 12.02 | 11.55 - 12.25 | 1.0637 times | Tue 25 March 2025 | 12.16 (-1.22%) | 12.65 | 12.12 - 12.65 | 1.392 times | Mon 24 March 2025 | 12.31 (-1.91%) | 12.78 | 12.07 - 12.78 | 1.6958 times | Fri 21 March 2025 | 12.55 (3.21%) | 12.69 | 12.40 - 12.76 | 0.9394 times | Thu 20 March 2025 | 12.16 (-1.38%) | 12.75 | 12.05 - 12.75 | 0.3153 times | Wed 19 March 2025 | 12.33 (1.4%) | 12.01 | 12.01 - 12.45 | 0.4105 times | Tue 18 March 2025 | 12.16 (-3.42%) | 13.10 | 12.10 - 13.10 | 0.5782 times | Mon 17 March 2025 | 12.59 (-2.78%) | 13.49 | 12.30 - 13.49 | 1.3699 times |
Weekly price and charts AstronPaper
Strong weekly Stock price targets for AstronPaper ASTRON are 10.53 and 11.37
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Astron Paper
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.1859 times | Fri 28 March 2025 | 10.43 (-16.89%) | 12.78 | 10.43 - 12.78 | 2.3656 times | Fri 21 March 2025 | 12.55 (-3.09%) | 13.49 | 12.01 - 13.49 | 1.1885 times | Thu 13 March 2025 | 12.95 (-5.68%) | 13.93 | 12.71 - 14.40 | 0.7099 times | Fri 07 March 2025 | 13.73 (8.37%) | 12.97 | 11.90 - 13.88 | 1.1775 times | Fri 28 February 2025 | 12.67 (-2.91%) | 12.93 | 12.51 - 13.64 | 0.7715 times | Fri 21 February 2025 | 13.05 (-15.04%) | 15.49 | 12.90 - 15.60 | 1.4479 times | Fri 14 February 2025 | 15.36 (-12.88%) | 17.41 | 15.20 - 17.92 | 0.7834 times | Fri 07 February 2025 | 17.63 (-2.43%) | 17.70 | 17.41 - 18.45 | 0.6172 times | Fri 31 January 2025 | 18.07 (-3.93%) | 18.81 | 17.26 - 19.33 | 0.7526 times | Fri 24 January 2025 | 18.81 (-2.13%) | 19.80 | 18.66 - 19.83 | 0.4106 times |
Monthly price and charts AstronPaper
Strong monthly Stock price targets for AstronPaper ASTRON are 10.53 and 11.37
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Astron Paper
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 10.95 (4.99%) | 10.43 | 10.11 - 10.95 | 0.0213 times | Fri 28 March 2025 | 10.43 (-17.68%) | 12.97 | 10.43 - 14.40 | 0.6237 times | Fri 28 February 2025 | 12.67 (-29.88%) | 17.70 | 12.51 - 18.45 | 0.4149 times | Fri 31 January 2025 | 18.07 (-21.71%) | 23.58 | 17.26 - 23.60 | 0.3742 times | Tue 31 December 2024 | 23.08 (28.36%) | 18.11 | 18.01 - 24.00 | 0.9084 times | Fri 29 November 2024 | 17.98 (-15.63%) | 22.47 | 16.73 - 25.00 | 2.0479 times | Thu 31 October 2024 | 21.31 (3.9%) | 21.29 | 19.00 - 23.49 | 0.5305 times | Mon 30 September 2024 | 20.51 (-44.34%) | 24.99 | 20.05 - 25.20 | 0.6662 times | Tue 30 January 2024 | 36.85 (5.44%) | 33.50 | 32.35 - 40.90 | 2.197 times | Fri 29 September 2023 | 34.95 (17.88%) | 29.75 | 29.10 - 37.90 | 2.2159 times | Thu 31 August 2023 | 29.65 (15.15%) | 26.30 | 25.35 - 32.30 | 1.0845 times |
Indicator Analysis of AstronPaper
Tomorrow's movement Prediction of Astron Paper ASTRON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Paper ASTRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron Paper ASTRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronPaper (ASTRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstronPaper in short term and the sell signal is strong.
AstronPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstronPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and AstronPaper ASTRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronPaper ASTRON stock. Volume based technical analysis of AstronPaper ASTRON stock is negative.
AstronPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Paper ASTRON
DMA (daily moving average) of Astron Paper ASTRON
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.39 |
| 35 day DMA | 13.36 |
| 50 day DMA | 14.86 |
| 100 day DMA | 17.57 |
| 150 day DMA | 19.44 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Astron Paper ASTRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.28 | 11.71 |
| 12 day EMA | 11.8 | 11.95 | 12.23 |
| 20 day EMA | 12.37 | 12.52 | 12.74 |
| 35 day EMA | 13.65 | 13.81 | 14.01 |
| 50 day EMA | 14.83 | 14.99 | 15.18 |
SMA (simple moving average) of Astron Paper ASTRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.49 | 11.91 |
| 12 day SMA | 11.93 | 12.09 | 12.33 |
| 20 day SMA | 12.39 | 12.48 | 12.61 |
| 35 day SMA | 13.36 | 13.55 | 13.77 |
| 50 day SMA | 14.86 | 15.03 | 15.21 |
| 100 day SMA | 17.57 | 17.68 | 17.8 |
| 150 day SMA | 19.44 | 19.63 | 19.82 |
| 200 day SMA | 23 | 23.08 | 23.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.