AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7832.25 and 8039.25
| Daily Target 1 | 7786.17 |
| Daily Target 2 | 7878.33 |
| Daily Target 3 | 7993.1666666667 |
| Daily Target 4 | 8085.33 |
| Daily Target 5 | 8200.17 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7970.50 (-2.6%) | 8038.00 | 7901.00 - 8108.00 | 0.9637 times | Thu 08 May 2025 | 8183.00 (-0.07%) | 8189.00 | 8125.00 - 8402.50 | 1.4014 times | Wed 07 May 2025 | 8189.00 (0.03%) | 8180.00 | 8112.50 - 8262.00 | 0.6953 times | Tue 06 May 2025 | 8186.50 (-1.89%) | 8404.00 | 8121.50 - 8404.00 | 1.2933 times | Mon 05 May 2025 | 8344.50 (-0.32%) | 8460.50 | 8305.00 - 8499.00 | 0.8317 times | Fri 02 May 2025 | 8371.00 (-3.57%) | 8610.00 | 8340.00 - 8700.00 | 1.4679 times | Wed 30 April 2025 | 8681.00 (-1.29%) | 8790.00 | 8630.00 - 8842.00 | 0.7851 times | Tue 29 April 2025 | 8794.50 (-0.51%) | 8830.00 | 8760.00 - 8930.00 | 0.5254 times | Mon 28 April 2025 | 8840.00 (1.32%) | 8725.00 | 8650.50 - 8916.00 | 0.8241 times | Fri 25 April 2025 | 8725.00 (-2.7%) | 8922.50 | 8550.00 - 8991.50 | 1.212 times | Thu 24 April 2025 | 8967.50 (-0.82%) | 9040.00 | 8930.00 - 9211.00 | 1.2475 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 7636.75 and 8234.75
| Weekly Target 1 | 7525.5 |
| Weekly Target 2 | 7748 |
| Weekly Target 3 | 8123.5 |
| Weekly Target 4 | 8346 |
| Weekly Target 5 | 8721.5 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7970.50 (-4.78%) | 8460.50 | 7901.00 - 8499.00 | 0.4052 times | Fri 02 May 2025 | 8371.00 (-4.06%) | 8725.00 | 8340.00 - 8930.00 | 0.2815 times | Fri 25 April 2025 | 8725.00 (-0.24%) | 8746.00 | 8550.00 - 9211.00 | 0.4982 times | Thu 17 April 2025 | 8746.00 (3.41%) | 8525.00 | 8424.00 - 9167.50 | 0.8825 times | Fri 11 April 2025 | 8457.40 (7%) | 7351.00 | 7201.15 - 8525.50 | 0.6674 times | Fri 04 April 2025 | 7904.00 (-8.17%) | 8602.00 | 7681.00 - 8748.50 | 0.8739 times | Fri 28 March 2025 | 8607.65 (1.14%) | 8615.05 | 8239.55 - 9059.05 | 1.6114 times | Fri 21 March 2025 | 8510.80 (10.88%) | 7698.90 | 7637.00 - 8877.00 | 2.546 times | Thu 13 March 2025 | 7675.55 (2.78%) | 7505.00 | 7505.00 - 7990.00 | 1.4452 times | Fri 07 March 2025 | 7468.15 (11.49%) | 6783.00 | 6620.10 - 7532.95 | 0.7887 times | Fri 28 February 2025 | 6698.65 (-2.5%) | 6820.00 | 6670.00 - 7014.85 | 0.2027 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 7536.25 and 8335.25
| Monthly Target 1 | 7391.5 |
| Monthly Target 2 | 7681 |
| Monthly Target 3 | 8190.5 |
| Monthly Target 4 | 8480 |
| Monthly Target 5 | 8989.5 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 7970.50 (-8.18%) | 8610.00 | 7901.00 - 8700.00 | 0.0949 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.5638 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.1665 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.2985 times | Fri 31 January 2025 | 7235.10 (-0.96%) | 7225.00 | 6619.50 - 7529.00 | 0.8618 times | Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 1.0261 times | Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.445 times | Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 1.9618 times | Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 3.2766 times | Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.3051 times | Wed 31 July 2024 | 7036.45 (12.57%) | 6225.00 | 6150.00 - 7572.20 | 1.5559 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8366.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8060.5
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8534 and price is deviating by 339 points
Upper Bollinger band is at 9211 and lower is at 7857, while middle bands are at 8196 and 8872
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstrazenecaPharma in short term but the sell signal is initial and weak.
AstrazenecaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstrazenecaPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8395.48 and AstrazenecaPharma ASTRAZEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 8174.7 |
| 12 day DMA | 8524.54 |
| 20 day DMA | 8533.41 |
| 35 day DMA | 8397.12 |
| 50 day DMA | 8048.04 |
| 100 day DMA | 7527.3 |
| 150 day DMA | 7395.48 |
| 200 day DMA | 7264.67 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8184.1 | 8290.89 | 8344.83 |
| 12 day EMA | 8366.52 | 8438.5 | 8484.94 |
| 20 day EMA | 8386.22 | 8429.96 | 8455.94 |
| 35 day EMA | 8219.31 | 8233.96 | 8236.96 |
| 50 day EMA | 7981.04 | 7981.47 | 7973.25 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8174.7 | 8254.8 | 8354.4 |
| 12 day SMA | 8524.54 | 8607.96 | 8653.33 |
| 20 day SMA | 8533.41 | 8528.32 | 8514.37 |
| 35 day SMA | 8397.12 | 8388.69 | 8375.09 |
| 50 day SMA | 8048.04 | 8027.9 | 8003.78 |
| 100 day SMA | 7527.3 | 7514.1 | 7498.45 |
| 150 day SMA | 7395.48 | 7395.48 | 7388.83 |
| 200 day SMA | 7264.67 | 7260.23 | 7254.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.