Login or Join

AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AstrazenecaPharma

Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7173.93 and 7532.88

Daily Target 16905
Daily Target 27083.9
Daily Target 37263.95
Daily Target 47442.85
Daily Target 57622.9

Daily price and volume Astrazeneca Pharma

Date Closing Open Range Volume
Thu 30 January 2025 7262.80 (0.8%) 7234.90 7085.05 - 7444.00 1.3013 times
Wed 29 January 2025 7204.95 (2.2%) 7100.00 6950.10 - 7238.95 1.0837 times
Tue 28 January 2025 7050.00 (0.43%) 6900.00 6820.00 - 7146.55 0.7319 times
Mon 27 January 2025 7019.50 (1.31%) 6928.60 6720.00 - 7064.45 1.4899 times
Fri 24 January 2025 6928.60 (-2.08%) 7007.00 6851.30 - 7094.90 0.6847 times
Thu 23 January 2025 7075.70 (1.72%) 6901.05 6868.90 - 7182.95 1.1826 times
Wed 22 January 2025 6956.35 (3.02%) 6838.00 6619.50 - 7099.90 1.2087 times
Tue 21 January 2025 6752.20 (-2.77%) 6940.00 6697.05 - 6969.85 0.2961 times
Mon 20 January 2025 6944.70 (0.35%) 6865.65 6786.65 - 6987.40 0.5445 times
Fri 17 January 2025 6920.30 (1.99%) 6859.00 6730.00 - 7052.00 1.4766 times
Thu 16 January 2025 6785.50 (0.74%) 6746.30 6745.00 - 6849.85 0.4573 times

 Daily chart AstrazenecaPharma

Weekly price and charts AstrazenecaPharma

Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6991.4 and 7715.4

Weekly Target 16418.27
Weekly Target 26840.53
Weekly Target 37142.2666666667
Weekly Target 47564.53
Weekly Target 57866.27

Weekly price and volumes for Astrazeneca Pharma

Date Closing Open Range Volume
Thu 30 January 2025 7262.80 (4.82%) 6928.60 6720.00 - 7444.00 0.4898 times
Fri 24 January 2025 6928.60 (0.12%) 6865.65 6619.50 - 7182.95 0.4164 times
Fri 17 January 2025 6920.30 (-2.03%) 6750.05 6700.10 - 7333.00 1.4221 times
Mon 13 January 2025 7063.90 (2.27%) 6750.05 6750.05 - 7200.00 0.7935 times
Fri 10 January 2025 6907.35 (-3.01%) 7233.00 6840.00 - 7529.00 1.3284 times
Fri 03 January 2025 7121.45 (12%) 6358.60 6312.75 - 7594.00 5.1287 times
Fri 27 December 2024 6358.60 (-2%) 6490.00 6315.15 - 6498.00 0.104 times
Fri 20 December 2024 6488.20 (0.09%) 6548.00 6378.50 - 6643.90 0.0767 times
Wed 18 December 2024 6482.15 (-2.15%) 6654.00 6442.55 - 6724.00 0.0783 times
Fri 13 December 2024 6624.45 (-0.32%) 6680.55 6500.05 - 6745.00 0.162 times
Fri 06 December 2024 6646.00 (1.25%) 6598.95 6420.00 - 6863.95 0.3583 times

 weekly chart AstrazenecaPharma

Monthly price and charts AstrazenecaPharma

Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6941.15 and 7850.65

Monthly Target 16227.6
Monthly Target 26745.2
Monthly Target 37137.1
Monthly Target 47654.7
Monthly Target 58046.6

Monthly price and volumes Astrazeneca Pharma

Date Closing Open Range Volume
Thu 30 January 2025 7262.80 (-0.58%) 7225.00 6619.50 - 7529.00 0.7989 times
Tue 31 December 2024 7305.15 (11.29%) 6598.95 6312.75 - 7594.00 0.962 times
Fri 29 November 2024 6564.20 (-13.91%) 7600.00 6220.00 - 7777.00 0.4172 times
Thu 31 October 2024 7624.90 (-4.33%) 7735.05 6955.00 - 8139.00 1.8392 times
Mon 30 September 2024 7970.05 (21%) 6594.95 6367.55 - 8137.50 3.0718 times
Fri 30 August 2024 6586.65 (-6.39%) 7108.05 6464.65 - 7250.05 0.2861 times
Wed 31 July 2024 7036.45 (12.57%) 6225.00 6150.00 - 7572.20 1.4586 times
Fri 28 June 2024 6250.75 (1.16%) 6379.00 5468.05 - 6999.00 0.1815 times
Fri 31 May 2024 6179.25 (15.82%) 5206.00 4800.15 - 6697.00 0.577 times
Tue 30 April 2024 5335.30 (0.13%) 5256.30 5039.00 - 5595.85 0.4078 times
Thu 28 March 2024 5328.45 (-3.41%) 5521.25 4785.00 - 5542.95 0.2428 times

 monthly chart AstrazenecaPharma

Indicator Analysis of AstrazenecaPharma

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7041.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7002 and price is deviating by 148 points

Upper Bollinger band is at 7298 and lower is at 6707, while middle bands are at 6855 and 7150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstrazenecaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstrazenecaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7039.64 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.

AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN

DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN

DMA period DMA value
5 day DMA 7093.17
12 day DMA 6969.71
20 day DMA 7001.98
35 day DMA 6881.1
50 day DMA 6793.96
100 day DMA 7029.47
150 day DMA 6946.99
200 day DMA 6700.29

EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN

EMA period EMA current EMA prev EMA prev2
5 day EMA7131.5970666996.53
12 day EMA7041.687001.496964.51
20 day EMA6988.876960.056934.28
35 day EMA6888.526866.496846.56
50 day EMA6797.756778.786761.39

SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN

SMA period SMA current SMA prev SMA prev2
5 day SMA7093.177055.757006.03
12 day SMA6969.716950.576938.81
20 day SMA7001.986994.916991.39
35 day SMA6881.16862.876847.02
50 day SMA6793.966775.16757.11
100 day SMA7029.477025.657021.53
150 day SMA6946.996946.096940.72
200 day SMA6700.296690.26680.4
Back to top | Use Dark Theme