AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 9483.75 and 9670.25
| Daily Target 1 | 9335.67 |
| Daily Target 2 | 9445.33 |
| Daily Target 3 | 9522.1666666667 |
| Daily Target 4 | 9631.83 |
| Daily Target 5 | 9708.67 |
Daily price and volume Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9555.00 (0.91%) | 9469.00 | 9412.50 - 9599.00 | 2.3153 times | Thu 30 October 2025 | 9469.00 (1.31%) | 9330.00 | 9268.00 - 9497.00 | 0.7465 times | Wed 29 October 2025 | 9346.50 (0.33%) | 9359.50 | 9315.00 - 9410.00 | 0.6343 times | Tue 28 October 2025 | 9315.50 (0.04%) | 9310.00 | 9200.50 - 9528.00 | 2.0215 times | Mon 27 October 2025 | 9311.50 (0.1%) | 9252.00 | 9215.00 - 9350.00 | 1.2811 times | Fri 24 October 2025 | 9302.50 (0.02%) | 9283.00 | 9250.50 - 9360.00 | 0.4769 times | Thu 23 October 2025 | 9301.00 (-0.06%) | 9306.00 | 9248.00 - 9339.00 | 0.4959 times | Wed 22 October 2025 | 9306.50 (-0.4%) | 9350.00 | 9272.00 - 9380.00 | 0.1108 times | Mon 20 October 2025 | 9344.00 (1.8%) | 9140.50 | 9090.00 - 9400.00 | 1.1295 times | Fri 17 October 2025 | 9178.50 (0.85%) | 9061.00 | 9000.00 - 9220.00 | 0.7883 times | Thu 16 October 2025 | 9101.00 (-0.52%) | 9151.00 | 9075.00 - 9233.00 | 0.9539 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 9377.75 and 9776.25
| Weekly Target 1 | 9053 |
| Weekly Target 2 | 9304 |
| Weekly Target 3 | 9451.5 |
| Weekly Target 4 | 9702.5 |
| Weekly Target 5 | 9850 |
Weekly price and volumes for Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9555.00 (2.71%) | 9252.00 | 9200.50 - 9599.00 | 0.8052 times | Fri 24 October 2025 | 9302.50 (1.35%) | 9140.50 | 9090.00 - 9400.00 | 0.2546 times | Fri 17 October 2025 | 9178.50 (-0.9%) | 9324.50 | 9000.00 - 9389.00 | 0.6326 times | Fri 10 October 2025 | 9262.00 (-0.74%) | 9339.00 | 9169.50 - 9500.00 | 0.9723 times | Fri 03 October 2025 | 9331.00 (5.9%) | 8812.00 | 8735.50 - 9380.00 | 0.8406 times | Fri 26 September 2025 | 8811.50 (-1.38%) | 8988.50 | 8692.00 - 9080.50 | 0.8631 times | Fri 19 September 2025 | 8934.50 (-0.77%) | 9010.00 | 8890.00 - 9192.00 | 0.8538 times | Fri 12 September 2025 | 9003.50 (-0.95%) | 9120.00 | 8909.50 - 9179.50 | 0.6836 times | Fri 05 September 2025 | 9090.00 (7.44%) | 8460.00 | 8403.50 - 9242.00 | 1.6306 times | Fri 29 August 2025 | 8460.50 (0.33%) | 8433.00 | 7955.00 - 8514.50 | 2.4635 times | Fri 22 August 2025 | 8433.00 (1.43%) | 8498.50 | 8301.50 - 8520.00 | 1.056 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 9277.5 and 9876.5
| Monthly Target 1 | 8785.67 |
| Monthly Target 2 | 9170.33 |
| Monthly Target 3 | 9384.6666666667 |
| Monthly Target 4 | 9769.33 |
| Monthly Target 5 | 9983.67 |
Monthly price and volumes Astrazeneca Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9555.00 (4.94%) | 9100.00 | 9000.00 - 9599.00 | 0.256 times | Tue 30 September 2025 | 9105.50 (7.62%) | 8460.00 | 8403.50 - 9242.00 | 0.3736 times | Fri 29 August 2025 | 8460.50 (-7.9%) | 9175.00 | 7955.00 - 9221.00 | 0.7175 times | Thu 31 July 2025 | 9186.00 (3.12%) | 8910.00 | 8822.50 - 9650.50 | 0.9144 times | Mon 30 June 2025 | 8908.50 (11.75%) | 8409.00 | 8400.50 - 10691.00 | 4.143 times | Fri 30 May 2025 | 7972.00 (-8.17%) | 8610.00 | 7800.00 - 8700.00 | 0.3482 times | Wed 30 April 2025 | 8681.00 (0.85%) | 8602.00 | 7201.15 - 9211.00 | 0.6665 times | Fri 28 March 2025 | 8607.65 (28.5%) | 6783.00 | 6620.10 - 9059.05 | 1.3791 times | Fri 28 February 2025 | 6698.65 (-7.41%) | 7350.05 | 6670.00 - 7726.10 | 0.3529 times | Fri 31 January 2025 | 7235.10 (-0.96%) | 7225.00 | 6619.50 - 7529.00 | 0.8487 times | Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 1.2066 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9341.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9506.25
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9297 and price is deviating by 110 points
Upper Bollinger band is at 9516 and lower is at 9078, while middle bands are at 9188 and 9406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstrazenecaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9374.84 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
| DMA period | DMA value |
| 5 day DMA | 9399.5 |
| 12 day DMA | 9306.63 |
| 20 day DMA | 9296.48 |
| 35 day DMA | 9161.77 |
| 50 day DMA | 9023.04 |
| 100 day DMA | 9068.67 |
| 150 day DMA | 8862.65 |
| 200 day DMA | 8471.52 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9429.07 | 9366.11 | 9314.67 |
| 12 day EMA | 9341.28 | 9302.43 | 9272.16 |
| 20 day EMA | 9270.97 | 9241.08 | 9217.1 |
| 35 day EMA | 9144.53 | 9120.36 | 9099.83 |
| 50 day EMA | 9014.76 | 8992.72 | 8973.29 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9399.5 | 9349 | 9315.4 |
| 12 day SMA | 9306.63 | 9270.5 | 9249.96 |
| 20 day SMA | 9296.48 | 9279.83 | 9261.65 |
| 35 day SMA | 9161.77 | 9145.8 | 9135.27 |
| 50 day SMA | 9023.04 | 9000.97 | 8979.88 |
| 100 day SMA | 9068.67 | 9073.69 | 9076.9 |
| 150 day SMA | 8862.65 | 8855.48 | 8849.1 |
| 200 day SMA | 8471.52 | 8459.19 | 8446.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.