AstrazenecaPharma ASTRAZEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astrazeneca Pharma ASTRAZEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AstrazenecaPharma
Strong Daily Stock price targets for AstrazenecaPharma ASTRAZEN are 7173.93 and 7532.88
Daily Target 1 | 6905 |
Daily Target 2 | 7083.9 |
Daily Target 3 | 7263.95 |
Daily Target 4 | 7442.85 |
Daily Target 5 | 7622.9 |
Daily price and volume Astrazeneca Pharma
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7262.80 (0.8%) | 7234.90 | 7085.05 - 7444.00 | 1.3013 times | Wed 29 January 2025 | 7204.95 (2.2%) | 7100.00 | 6950.10 - 7238.95 | 1.0837 times | Tue 28 January 2025 | 7050.00 (0.43%) | 6900.00 | 6820.00 - 7146.55 | 0.7319 times | Mon 27 January 2025 | 7019.50 (1.31%) | 6928.60 | 6720.00 - 7064.45 | 1.4899 times | Fri 24 January 2025 | 6928.60 (-2.08%) | 7007.00 | 6851.30 - 7094.90 | 0.6847 times | Thu 23 January 2025 | 7075.70 (1.72%) | 6901.05 | 6868.90 - 7182.95 | 1.1826 times | Wed 22 January 2025 | 6956.35 (3.02%) | 6838.00 | 6619.50 - 7099.90 | 1.2087 times | Tue 21 January 2025 | 6752.20 (-2.77%) | 6940.00 | 6697.05 - 6969.85 | 0.2961 times | Mon 20 January 2025 | 6944.70 (0.35%) | 6865.65 | 6786.65 - 6987.40 | 0.5445 times | Fri 17 January 2025 | 6920.30 (1.99%) | 6859.00 | 6730.00 - 7052.00 | 1.4766 times | Thu 16 January 2025 | 6785.50 (0.74%) | 6746.30 | 6745.00 - 6849.85 | 0.4573 times |
Weekly price and charts AstrazenecaPharma
Strong weekly Stock price targets for AstrazenecaPharma ASTRAZEN are 6991.4 and 7715.4
Weekly Target 1 | 6418.27 |
Weekly Target 2 | 6840.53 |
Weekly Target 3 | 7142.2666666667 |
Weekly Target 4 | 7564.53 |
Weekly Target 5 | 7866.27 |
Weekly price and volumes for Astrazeneca Pharma
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7262.80 (4.82%) | 6928.60 | 6720.00 - 7444.00 | 0.4898 times | Fri 24 January 2025 | 6928.60 (0.12%) | 6865.65 | 6619.50 - 7182.95 | 0.4164 times | Fri 17 January 2025 | 6920.30 (-2.03%) | 6750.05 | 6700.10 - 7333.00 | 1.4221 times | Mon 13 January 2025 | 7063.90 (2.27%) | 6750.05 | 6750.05 - 7200.00 | 0.7935 times | Fri 10 January 2025 | 6907.35 (-3.01%) | 7233.00 | 6840.00 - 7529.00 | 1.3284 times | Fri 03 January 2025 | 7121.45 (12%) | 6358.60 | 6312.75 - 7594.00 | 5.1287 times | Fri 27 December 2024 | 6358.60 (-2%) | 6490.00 | 6315.15 - 6498.00 | 0.104 times | Fri 20 December 2024 | 6488.20 (0.09%) | 6548.00 | 6378.50 - 6643.90 | 0.0767 times | Wed 18 December 2024 | 6482.15 (-2.15%) | 6654.00 | 6442.55 - 6724.00 | 0.0783 times | Fri 13 December 2024 | 6624.45 (-0.32%) | 6680.55 | 6500.05 - 6745.00 | 0.162 times | Fri 06 December 2024 | 6646.00 (1.25%) | 6598.95 | 6420.00 - 6863.95 | 0.3583 times |
Monthly price and charts AstrazenecaPharma
Strong monthly Stock price targets for AstrazenecaPharma ASTRAZEN are 6941.15 and 7850.65
Monthly Target 1 | 6227.6 |
Monthly Target 2 | 6745.2 |
Monthly Target 3 | 7137.1 |
Monthly Target 4 | 7654.7 |
Monthly Target 5 | 8046.6 |
Monthly price and volumes Astrazeneca Pharma
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 7262.80 (-0.58%) | 7225.00 | 6619.50 - 7529.00 | 0.7989 times | Tue 31 December 2024 | 7305.15 (11.29%) | 6598.95 | 6312.75 - 7594.00 | 0.962 times | Fri 29 November 2024 | 6564.20 (-13.91%) | 7600.00 | 6220.00 - 7777.00 | 0.4172 times | Thu 31 October 2024 | 7624.90 (-4.33%) | 7735.05 | 6955.00 - 8139.00 | 1.8392 times | Mon 30 September 2024 | 7970.05 (21%) | 6594.95 | 6367.55 - 8137.50 | 3.0718 times | Fri 30 August 2024 | 6586.65 (-6.39%) | 7108.05 | 6464.65 - 7250.05 | 0.2861 times | Wed 31 July 2024 | 7036.45 (12.57%) | 6225.00 | 6150.00 - 7572.20 | 1.4586 times | Fri 28 June 2024 | 6250.75 (1.16%) | 6379.00 | 5468.05 - 6999.00 | 0.1815 times | Fri 31 May 2024 | 6179.25 (15.82%) | 5206.00 | 4800.15 - 6697.00 | 0.577 times | Tue 30 April 2024 | 5335.30 (0.13%) | 5256.30 | 5039.00 - 5595.85 | 0.4078 times | Thu 28 March 2024 | 5328.45 (-3.41%) | 5521.25 | 4785.00 - 5542.95 | 0.2428 times |
Indicator Analysis of AstrazenecaPharma
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7041.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astrazeneca Pharma ASTRAZEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7002 and price is deviating by 148 points
Upper Bollinger band is at 7298 and lower is at 6707, while middle bands are at 6855 and 7150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstrazenecaPharma (ASTRAZEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AstrazenecaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstrazenecaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstrazenecaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstrazenecaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstrazenecaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7039.64 and AstrazenecaPharma ASTRAZEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstrazenecaPharma ASTRAZEN stock. Volume based technical analysis of AstrazenecaPharma ASTRAZEN stock is negative.
AstrazenecaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astrazeneca Pharma ASTRAZEN
DMA (daily moving average) of Astrazeneca Pharma ASTRAZEN
DMA period | DMA value |
5 day DMA | 7093.17 |
12 day DMA | 6969.71 |
20 day DMA | 7001.98 |
35 day DMA | 6881.1 |
50 day DMA | 6793.96 |
100 day DMA | 7029.47 |
150 day DMA | 6946.99 |
200 day DMA | 6700.29 |
EMA (exponential moving average) of Astrazeneca Pharma ASTRAZEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7131.59 | 7066 | 6996.53 |
12 day EMA | 7041.68 | 7001.49 | 6964.51 |
20 day EMA | 6988.87 | 6960.05 | 6934.28 |
35 day EMA | 6888.52 | 6866.49 | 6846.56 |
50 day EMA | 6797.75 | 6778.78 | 6761.39 |
SMA (simple moving average) of Astrazeneca Pharma ASTRAZEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7093.17 | 7055.75 | 7006.03 |
12 day SMA | 6969.71 | 6950.57 | 6938.81 |
20 day SMA | 7001.98 | 6994.91 | 6991.39 |
35 day SMA | 6881.1 | 6862.87 | 6847.02 |
50 day SMA | 6793.96 | 6775.1 | 6757.11 |
100 day SMA | 7029.47 | 7025.65 | 7021.53 |
150 day SMA | 6946.99 | 6946.09 | 6940.72 |
200 day SMA | 6700.29 | 6690.2 | 6680.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.