AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1028.15 and 1049.1
| Daily Target 1 | 1023.45 |
| Daily Target 2 | 1032.85 |
| Daily Target 3 | 1044.4 |
| Daily Target 4 | 1053.8 |
| Daily Target 5 | 1065.35 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1042.25 (-1.3%) | 1055.95 | 1035.00 - 1055.95 | 0.4432 times | Thu 30 October 2025 | 1056.00 (1.48%) | 1037.00 | 1037.00 - 1058.00 | 0.4281 times | Wed 29 October 2025 | 1040.60 (-1.11%) | 1053.50 | 1036.50 - 1061.90 | 0.7673 times | Tue 28 October 2025 | 1052.30 (-1.18%) | 1068.00 | 1045.00 - 1070.90 | 1.1735 times | Mon 27 October 2025 | 1064.85 (-1.6%) | 1081.95 | 1061.00 - 1090.10 | 0.6775 times | Fri 24 October 2025 | 1082.20 (0.2%) | 1100.00 | 1075.00 - 1110.00 | 1.1782 times | Thu 23 October 2025 | 1080.00 (-2.25%) | 1108.00 | 1075.20 - 1110.60 | 1.0289 times | Wed 22 October 2025 | 1104.85 (0%) | 1118.95 | 1098.20 - 1119.00 | 0.3022 times | Mon 20 October 2025 | 1104.80 (2.18%) | 1083.00 | 1058.00 - 1117.00 | 1.9632 times | Fri 17 October 2025 | 1081.20 (2.61%) | 1055.00 | 1051.50 - 1115.05 | 2.0379 times | Thu 16 October 2025 | 1053.70 (-1.44%) | 1077.90 | 1050.00 - 1081.85 | 1.0813 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1011.08 and 1066.18
| Weekly Target 1 | 1000.68 |
| Weekly Target 2 | 1021.47 |
| Weekly Target 3 | 1055.7833333333 |
| Weekly Target 4 | 1076.57 |
| Weekly Target 5 | 1110.88 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1042.25 (-3.69%) | 1081.95 | 1035.00 - 1090.10 | 0.378 times | Fri 24 October 2025 | 1082.20 (0.09%) | 1083.00 | 1058.00 - 1119.00 | 0.4845 times | Fri 17 October 2025 | 1081.20 (-0.86%) | 1065.10 | 1050.00 - 1115.05 | 0.8291 times | Fri 10 October 2025 | 1090.60 (-1.98%) | 1119.85 | 1076.05 - 1174.90 | 1.6094 times | Fri 03 October 2025 | 1112.65 (6.41%) | 1050.00 | 973.00 - 1136.45 | 2.1253 times | Fri 26 September 2025 | 1045.60 (-8.35%) | 1147.70 | 1042.00 - 1148.00 | 0.7657 times | Fri 19 September 2025 | 1140.80 (5.06%) | 1098.30 | 1080.00 - 1145.00 | 1.2211 times | Fri 12 September 2025 | 1085.90 (7.66%) | 1015.00 | 988.00 - 1099.00 | 0.9639 times | Fri 05 September 2025 | 1008.60 (-1.51%) | 1034.30 | 1000.20 - 1080.00 | 0.8188 times | Fri 29 August 2025 | 1024.05 (1.52%) | 1049.00 | 994.25 - 1073.35 | 0.8041 times | Fri 22 August 2025 | 1008.75 (0.23%) | 1012.30 | 985.00 - 1031.80 | 0.4157 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1010.13 and 1207.03
| Monthly Target 1 | 868.15 |
| Monthly Target 2 | 955.2 |
| Monthly Target 3 | 1065.05 |
| Monthly Target 4 | 1152.1 |
| Monthly Target 5 | 1261.95 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1042.25 (5.93%) | 988.00 | 978.00 - 1174.90 | 1.3595 times | Tue 30 September 2025 | 983.90 (-3.92%) | 1034.30 | 973.00 - 1148.00 | 1.24 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.707 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.7456 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.2857 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 2.6966 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.6801 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.5074 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.4325 times | Fri 31 January 2025 | 742.70 (-3.23%) | 768.00 | 669.00 - 795.95 | 0.3456 times | Tue 31 December 2024 | 767.50 (-4.01%) | 800.05 | 747.10 - 868.95 | 0.5844 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1066.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1087 and price is deviating by 31 points
Upper Bollinger band is at 1148 and lower is at 1026, while middle bands are at 1057 and 1118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.
AstraMicrowave Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstraMicrowave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.12 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1051.2 |
| 12 day DMA | 1069.32 |
| 20 day DMA | 1086.6 |
| 35 day DMA | 1081.62 |
| 50 day DMA | 1062.89 |
| 100 day DMA | 1046.69 |
| 150 day DMA | 995.72 |
| 200 day DMA | 916.19 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.37 | 1058.93 | 1060.4 |
| 12 day EMA | 1066.01 | 1070.33 | 1072.94 |
| 20 day EMA | 1070.65 | 1073.64 | 1075.5 |
| 35 day EMA | 1066.86 | 1068.31 | 1069.03 |
| 50 day EMA | 1056.94 | 1057.54 | 1057.6 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.2 | 1059.19 | 1063.99 |
| 12 day SMA | 1069.32 | 1073.28 | 1075.72 |
| 20 day SMA | 1086.6 | 1084.66 | 1081.05 |
| 35 day SMA | 1081.62 | 1081.32 | 1079.89 |
| 50 day SMA | 1062.89 | 1062.24 | 1061.19 |
| 100 day SMA | 1046.69 | 1047.57 | 1048.33 |
| 150 day SMA | 995.72 | 993.55 | 991.22 |
| 200 day SMA | 916.19 | 914.9 | 913.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.