AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 854.2 and 917.35
Daily Target 1 | 802.82 |
Daily Target 2 | 842.43 |
Daily Target 3 | 865.96666666667 |
Daily Target 4 | 905.58 |
Daily Target 5 | 929.12 |
Daily price and volume Astra Microwave
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 882.05 (6%) | 832.15 | 826.35 - 889.50 | 3.4075 times | Thu 08 May 2025 | 832.15 (-1.18%) | 848.90 | 825.25 - 866.00 | 0.6892 times | Wed 07 May 2025 | 842.05 (1.16%) | 820.10 | 820.10 - 854.95 | 0.6254 times | Tue 06 May 2025 | 832.40 (-1.87%) | 848.00 | 830.05 - 853.35 | 0.4354 times | Mon 05 May 2025 | 848.25 (2.19%) | 830.10 | 824.30 - 850.40 | 0.4348 times | Fri 02 May 2025 | 830.10 (0.17%) | 839.00 | 816.25 - 846.95 | 0.6089 times | Wed 30 April 2025 | 828.65 (-2.36%) | 850.00 | 821.00 - 857.50 | 0.6597 times | Tue 29 April 2025 | 848.65 (4.24%) | 818.20 | 818.00 - 862.00 | 1.9324 times | Mon 28 April 2025 | 814.10 (3.55%) | 780.00 | 777.00 - 819.45 | 0.6074 times | Fri 25 April 2025 | 786.20 (-2.55%) | 807.40 | 769.65 - 817.95 | 0.5992 times | Thu 24 April 2025 | 806.80 (-0.06%) | 807.25 | 805.00 - 819.75 | 0.2733 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 851.08 and 920.48
Weekly Target 1 | 794.48 |
Weekly Target 2 | 838.27 |
Weekly Target 3 | 863.88333333333 |
Weekly Target 4 | 907.67 |
Weekly Target 5 | 933.28 |
Weekly price and volumes for Astra Microwave
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 882.05 (6.26%) | 830.10 | 820.10 - 889.50 | 2.0699 times | Fri 02 May 2025 | 830.10 (5.58%) | 780.00 | 777.00 - 862.00 | 1.4096 times | Fri 25 April 2025 | 786.20 (2.45%) | 771.00 | 769.65 - 835.95 | 1.0123 times | Thu 17 April 2025 | 767.40 (6.14%) | 730.00 | 730.00 - 769.00 | 1.1915 times | Fri 11 April 2025 | 723.00 (6.83%) | 640.00 | 631.00 - 725.20 | 0.6011 times | Fri 04 April 2025 | 676.80 (0.66%) | 672.35 | 668.00 - 703.90 | 0.4238 times | Fri 28 March 2025 | 672.35 (-4.86%) | 713.80 | 660.00 - 729.75 | 0.989 times | Fri 21 March 2025 | 706.70 (13.42%) | 630.00 | 615.10 - 709.95 | 0.8735 times | Thu 13 March 2025 | 623.10 (-4.37%) | 654.00 | 615.35 - 659.90 | 0.4688 times | Fri 07 March 2025 | 651.55 (7.32%) | 607.05 | 584.20 - 658.75 | 0.9606 times | Fri 28 February 2025 | 607.10 (0.05%) | 606.00 | 595.00 - 620.00 | 0.3639 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 849.15 and 922.4
Monthly Target 1 | 789.35 |
Monthly Target 2 | 835.7 |
Monthly Target 3 | 862.6 |
Monthly Target 4 | 908.95 |
Monthly Target 5 | 935.85 |
Monthly price and volumes Astra Microwave
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 882.05 (6.44%) | 839.00 | 816.25 - 889.50 | 0.6565 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 1.2621 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.9415 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.8027 times | Fri 31 January 2025 | 742.70 (-3.23%) | 768.00 | 669.00 - 795.95 | 0.6898 times | Tue 31 December 2024 | 767.50 (-4.01%) | 800.05 | 747.10 - 868.95 | 1.1355 times | Fri 29 November 2024 | 799.55 (1.01%) | 810.00 | 733.15 - 823.00 | 0.6481 times | Thu 31 October 2024 | 791.55 (-5.82%) | 844.75 | 718.10 - 884.90 | 0.9116 times | Mon 30 September 2024 | 840.50 (-7.09%) | 910.90 | 827.00 - 943.00 | 1.4522 times | Fri 30 August 2024 | 904.60 (1.17%) | 894.25 | 806.50 - 910.00 | 1.5 times | Wed 31 July 2024 | 894.10 (-5.81%) | 948.00 | 857.05 - 978.50 | 2.5412 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 827.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 799 and price is deviating by 53 points
Upper Bollinger band is at 904 and lower is at 693, while middle bands are at 746 and 851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicrowave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.47 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
DMA period | DMA value |
5 day DMA | 847.38 |
12 day DMA | 829.89 |
20 day DMA | 798.02 |
35 day DMA | 745.72 |
50 day DMA | 707.52 |
100 day DMA | 726.06 |
150 day DMA | 747.53 |
200 day DMA | 780.23 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 850.22 | 834.31 | 835.39 |
12 day EMA | 827.04 | 817.04 | 814.29 |
20 day EMA | 800.65 | 792.09 | 787.87 |
35 day EMA | 759.13 | 751.89 | 747.16 |
50 day EMA | 715.11 | 708.3 | 703.25 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 847.38 | 836.99 | 836.29 |
12 day SMA | 829.89 | 825.66 | 823.51 |
20 day SMA | 798.02 | 786.95 | 779.19 |
35 day SMA | 745.72 | 738.32 | 732.34 |
50 day SMA | 707.52 | 702.54 | 698 |
100 day SMA | 726.06 | 725.39 | 725.18 |
150 day SMA | 747.53 | 747.25 | 747.35 |
200 day SMA | 780.23 | 780.3 | 780.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.