AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 674.1 and 701.55
| Daily Target 1 | 668.75 |
| Daily Target 2 | 679.45 |
| Daily Target 3 | 696.2 |
| Daily Target 4 | 706.9 |
| Daily Target 5 | 723.65 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 690.15 (-7.08%) | 701.00 | 685.50 - 712.95 | 1.231 times | Fri 31 January 2025 | 742.70 (4.25%) | 707.70 | 707.70 - 745.95 | 0.5414 times | Thu 30 January 2025 | 712.45 (-0.86%) | 734.00 | 705.95 - 736.30 | 0.6174 times | Wed 29 January 2025 | 718.65 (4%) | 695.00 | 695.00 - 728.90 | 0.8421 times | Tue 28 January 2025 | 691.00 (-2.64%) | 709.00 | 669.00 - 711.80 | 1.5479 times | Mon 27 January 2025 | 709.75 (-3.63%) | 736.50 | 705.10 - 736.50 | 0.8391 times | Fri 24 January 2025 | 736.50 (-1.14%) | 744.00 | 730.55 - 752.00 | 1.9192 times | Thu 23 January 2025 | 745.00 (0.84%) | 742.00 | 736.55 - 758.00 | 0.4321 times | Wed 22 January 2025 | 738.80 (-3.18%) | 770.00 | 731.55 - 770.00 | 1.0626 times | Tue 21 January 2025 | 763.10 (-2.4%) | 781.90 | 759.10 - 788.30 | 0.967 times | Mon 20 January 2025 | 781.90 (0.81%) | 781.70 | 773.00 - 789.95 | 0.8354 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 674.1 and 701.55
| Weekly Target 1 | 668.75 |
| Weekly Target 2 | 679.45 |
| Weekly Target 3 | 696.2 |
| Weekly Target 4 | 706.9 |
| Weekly Target 5 | 723.65 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 690.15 (-7.08%) | 701.00 | 685.50 - 712.95 | 0.2886 times | Fri 31 January 2025 | 742.70 (0.84%) | 736.50 | 669.00 - 745.95 | 1.0287 times | Fri 24 January 2025 | 736.50 (-5.05%) | 781.70 | 730.55 - 789.95 | 1.2229 times | Fri 17 January 2025 | 775.65 (6.3%) | 749.90 | 720.45 - 778.85 | 1.2552 times | Mon 13 January 2025 | 729.70 (-3.58%) | 749.90 | 721.85 - 759.70 | 0.3764 times | Fri 10 January 2025 | 756.80 (-4.01%) | 789.00 | 755.00 - 793.90 | 1.0066 times | Fri 03 January 2025 | 788.45 (1.79%) | 774.55 | 747.10 - 795.95 | 0.7989 times | Fri 27 December 2024 | 774.55 (-2.85%) | 810.00 | 757.45 - 812.70 | 1.1268 times | Fri 20 December 2024 | 797.30 (-3.88%) | 846.00 | 790.15 - 849.90 | 1.1123 times | Wed 18 December 2024 | 829.45 (-0.36%) | 840.00 | 815.60 - 867.95 | 1.7836 times | Fri 13 December 2024 | 832.45 (4.46%) | 797.00 | 790.00 - 868.95 | 2.8455 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 674.1 and 701.55
| Monthly Target 1 | 668.75 |
| Monthly Target 2 | 679.45 |
| Monthly Target 3 | 696.2 |
| Monthly Target 4 | 706.9 |
| Monthly Target 5 | 723.65 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 690.15 (-7.08%) | 701.00 | 685.50 - 712.95 | 0.0233 times | Fri 31 January 2025 | 742.70 (-3.23%) | 768.00 | 669.00 - 795.95 | 0.4319 times | Tue 31 December 2024 | 767.50 (-4.01%) | 800.05 | 747.10 - 868.95 | 0.7109 times | Fri 29 November 2024 | 799.55 (1.01%) | 810.00 | 733.15 - 823.00 | 0.4058 times | Thu 31 October 2024 | 791.55 (-5.82%) | 844.75 | 718.10 - 884.90 | 0.5707 times | Mon 30 September 2024 | 840.50 (-7.09%) | 910.90 | 827.00 - 943.00 | 0.9092 times | Fri 30 August 2024 | 904.60 (1.17%) | 894.25 | 806.50 - 910.00 | 0.9392 times | Wed 31 July 2024 | 894.10 (-5.81%) | 948.00 | 857.05 - 978.50 | 1.591 times | Fri 28 June 2024 | 949.25 (9.64%) | 915.00 | 697.45 - 1059.00 | 2.212 times | Fri 31 May 2024 | 865.75 (24.19%) | 697.00 | 632.10 - 914.65 | 2.2059 times | Tue 30 April 2024 | 697.10 (16.87%) | 604.70 | 604.70 - 729.25 | 0.8944 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 727.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 705.85
Munafa value: 10 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 743 and price is deviating by 29 points
Upper Bollinger band is at 800 and lower is at 686, while middle bands are at 715 and 772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstraMicrowave stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstraMicrowave in short term and the sell signal is strong.
AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstraMicrowave in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstraMicrowave is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.04 and AstraMicrowave ASTRAMICRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 710.99 |
| 12 day DMA | 733.8 |
| 20 day DMA | 742.77 |
| 35 day DMA | 761.98 |
| 50 day DMA | 775.42 |
| 100 day DMA | 794.23 |
| 150 day DMA | 823.94 |
| 200 day DMA | 825.43 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.91 | 725.79 | 717.33 |
| 12 day EMA | 727.52 | 734.31 | 732.78 |
| 20 day EMA | 738.91 | 744.04 | 744.18 |
| 35 day EMA | 753.81 | 757.56 | 758.43 |
| 50 day EMA | 767.39 | 770.54 | 771.68 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.99 | 714.91 | 713.67 |
| 12 day SMA | 733.8 | 740.29 | 740.18 |
| 20 day SMA | 742.77 | 747.61 | 748.81 |
| 35 day SMA | 761.98 | 766.44 | 769.6 |
| 50 day SMA | 775.42 | 776.82 | 777.23 |
| 100 day SMA | 794.23 | 796.68 | 798.29 |
| 150 day SMA | 823.94 | 825.62 | 827.02 |
| 200 day SMA | 825.43 | 825.55 | 825.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.