Login or Join

AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets AstraMicrowave

Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 854.2 and 917.35

Daily Target 1802.82
Daily Target 2842.43
Daily Target 3865.96666666667
Daily Target 4905.58
Daily Target 5929.12

Daily price and volume Astra Microwave

Date Closing Open Range Volume
Fri 09 May 2025 882.05 (6%) 832.15 826.35 - 889.50 3.4075 times
Thu 08 May 2025 832.15 (-1.18%) 848.90 825.25 - 866.00 0.6892 times
Wed 07 May 2025 842.05 (1.16%) 820.10 820.10 - 854.95 0.6254 times
Tue 06 May 2025 832.40 (-1.87%) 848.00 830.05 - 853.35 0.4354 times
Mon 05 May 2025 848.25 (2.19%) 830.10 824.30 - 850.40 0.4348 times
Fri 02 May 2025 830.10 (0.17%) 839.00 816.25 - 846.95 0.6089 times
Wed 30 April 2025 828.65 (-2.36%) 850.00 821.00 - 857.50 0.6597 times
Tue 29 April 2025 848.65 (4.24%) 818.20 818.00 - 862.00 1.9324 times
Mon 28 April 2025 814.10 (3.55%) 780.00 777.00 - 819.45 0.6074 times
Fri 25 April 2025 786.20 (-2.55%) 807.40 769.65 - 817.95 0.5992 times
Thu 24 April 2025 806.80 (-0.06%) 807.25 805.00 - 819.75 0.2733 times

 Daily chart AstraMicrowave

Weekly price and charts AstraMicrowave

Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 851.08 and 920.48

Weekly Target 1794.48
Weekly Target 2838.27
Weekly Target 3863.88333333333
Weekly Target 4907.67
Weekly Target 5933.28

Weekly price and volumes for Astra Microwave

Date Closing Open Range Volume
Fri 09 May 2025 882.05 (6.26%) 830.10 820.10 - 889.50 2.0699 times
Fri 02 May 2025 830.10 (5.58%) 780.00 777.00 - 862.00 1.4096 times
Fri 25 April 2025 786.20 (2.45%) 771.00 769.65 - 835.95 1.0123 times
Thu 17 April 2025 767.40 (6.14%) 730.00 730.00 - 769.00 1.1915 times
Fri 11 April 2025 723.00 (6.83%) 640.00 631.00 - 725.20 0.6011 times
Fri 04 April 2025 676.80 (0.66%) 672.35 668.00 - 703.90 0.4238 times
Fri 28 March 2025 672.35 (-4.86%) 713.80 660.00 - 729.75 0.989 times
Fri 21 March 2025 706.70 (13.42%) 630.00 615.10 - 709.95 0.8735 times
Thu 13 March 2025 623.10 (-4.37%) 654.00 615.35 - 659.90 0.4688 times
Fri 07 March 2025 651.55 (7.32%) 607.05 584.20 - 658.75 0.9606 times
Fri 28 February 2025 607.10 (0.05%) 606.00 595.00 - 620.00 0.3639 times

 weekly chart AstraMicrowave

Monthly price and charts AstraMicrowave

Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 849.15 and 922.4

Monthly Target 1789.35
Monthly Target 2835.7
Monthly Target 3862.6
Monthly Target 4908.95
Monthly Target 5935.85

Monthly price and volumes Astra Microwave

Date Closing Open Range Volume
Fri 09 May 2025 882.05 (6.44%) 839.00 816.25 - 889.50 0.6565 times
Wed 30 April 2025 828.65 (23.25%) 672.35 631.00 - 862.00 1.2621 times
Fri 28 March 2025 672.35 (10.75%) 607.05 584.20 - 729.75 0.9415 times
Fri 28 February 2025 607.10 (-18.26%) 701.00 595.00 - 750.00 0.8027 times
Fri 31 January 2025 742.70 (-3.23%) 768.00 669.00 - 795.95 0.6898 times
Tue 31 December 2024 767.50 (-4.01%) 800.05 747.10 - 868.95 1.1355 times
Fri 29 November 2024 799.55 (1.01%) 810.00 733.15 - 823.00 0.6481 times
Thu 31 October 2024 791.55 (-5.82%) 844.75 718.10 - 884.90 0.9116 times
Mon 30 September 2024 840.50 (-7.09%) 910.90 827.00 - 943.00 1.4522 times
Fri 30 August 2024 904.60 (1.17%) 894.25 806.50 - 910.00 1.5 times
Wed 31 July 2024 894.10 (-5.81%) 948.00 857.05 - 978.50 2.5412 times

 monthly chart AstraMicrowave

Indicator Analysis of AstraMicrowave

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 827.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 799 and price is deviating by 53 points

Upper Bollinger band is at 904 and lower is at 693, while middle bands are at 746 and 851

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstraMicrowave Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstraMicrowave is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.47 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.

AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO

DMA (daily moving average) of Astra Microwave ASTRAMICRO

DMA period DMA value
5 day DMA 847.38
12 day DMA 829.89
20 day DMA 798.02
35 day DMA 745.72
50 day DMA 707.52
100 day DMA 726.06
150 day DMA 747.53
200 day DMA 780.23

EMA (exponential moving average) of Astra Microwave ASTRAMICRO

EMA period EMA current EMA prev EMA prev2
5 day EMA850.22834.31835.39
12 day EMA827.04817.04814.29
20 day EMA800.65792.09787.87
35 day EMA759.13751.89747.16
50 day EMA715.11708.3703.25

SMA (simple moving average) of Astra Microwave ASTRAMICRO

SMA period SMA current SMA prev SMA prev2
5 day SMA847.38836.99836.29
12 day SMA829.89825.66823.51
20 day SMA798.02786.95779.19
35 day SMA745.72738.32732.34
50 day SMA707.52702.54698
100 day SMA726.06725.39725.18
150 day SMA747.53747.25747.35
200 day SMA780.23780.3780.65
Back to top | Use Dark Theme