AstraMicrowave ASTRAMICRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Microwave ASTRAMICRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets AstraMicrowave
Strong Daily Stock price targets for AstraMicrowave ASTRAMICRO are 1046.15 and 1098.15
| Daily Target 1 | 1005.43 |
| Daily Target 2 | 1034.87 |
| Daily Target 3 | 1057.4333333333 |
| Daily Target 4 | 1086.87 |
| Daily Target 5 | 1109.43 |
Daily price and volume Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1064.30 (3.93%) | 1034.30 | 1028.00 - 1080.00 | 1.9237 times | Fri 29 August 2025 | 1024.05 (0.47%) | 1021.95 | 1008.00 - 1032.00 | 0.7346 times | Thu 28 August 2025 | 1019.25 (1.9%) | 1011.00 | 998.75 - 1036.50 | 1.0491 times | Tue 26 August 2025 | 1000.25 (-3.68%) | 1038.00 | 994.25 - 1038.00 | 0.8541 times | Mon 25 August 2025 | 1038.45 (2.94%) | 1049.00 | 1028.70 - 1073.35 | 2.6861 times | Fri 22 August 2025 | 1008.75 (1.99%) | 985.00 | 985.00 - 1027.80 | 0.892 times | Thu 21 August 2025 | 989.05 (-0.47%) | 999.90 | 985.00 - 1010.00 | 0.3975 times | Wed 20 August 2025 | 993.75 (-1.59%) | 1017.00 | 990.00 - 1020.40 | 0.4371 times | Tue 19 August 2025 | 1009.80 (0.64%) | 1017.90 | 1004.00 - 1031.80 | 0.6485 times | Mon 18 August 2025 | 1003.35 (-0.3%) | 1012.30 | 995.20 - 1017.40 | 0.3772 times | Thu 14 August 2025 | 1006.40 (-1.67%) | 1035.00 | 984.60 - 1035.00 | 0.9783 times |
Weekly price and charts AstraMicrowave
Strong weekly Stock price targets for AstraMicrowave ASTRAMICRO are 1046.15 and 1098.15
| Weekly Target 1 | 1005.43 |
| Weekly Target 2 | 1034.87 |
| Weekly Target 3 | 1057.4333333333 |
| Weekly Target 4 | 1086.87 |
| Weekly Target 5 | 1109.43 |
Weekly price and volumes for Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1064.30 (3.93%) | 1034.30 | 1028.00 - 1080.00 | 0.5062 times | Fri 29 August 2025 | 1024.05 (1.52%) | 1049.00 | 994.25 - 1073.35 | 1.4009 times | Fri 22 August 2025 | 1008.75 (0.23%) | 1012.30 | 985.00 - 1031.80 | 0.7242 times | Thu 14 August 2025 | 1006.40 (5.38%) | 965.00 | 964.30 - 1035.00 | 1.2177 times | Fri 08 August 2025 | 955.05 (1.07%) | 945.00 | 941.65 - 995.05 | 0.9148 times | Fri 01 August 2025 | 944.90 (-3.11%) | 970.00 | 936.20 - 982.20 | 0.6294 times | Fri 25 July 2025 | 975.20 (0.63%) | 967.60 | 956.00 - 997.10 | 0.712 times | Fri 18 July 2025 | 969.10 (-2.48%) | 993.30 | 965.70 - 1014.00 | 0.76 times | Fri 11 July 2025 | 993.70 (-7.67%) | 1095.40 | 990.20 - 1095.40 | 1.0994 times | Fri 04 July 2025 | 1076.30 (2.78%) | 1042.00 | 1009.50 - 1109.00 | 2.0355 times | Fri 27 June 2025 | 1047.20 (-5.49%) | 1110.00 | 1041.30 - 1150.00 | 1.543 times |
Monthly price and charts AstraMicrowave
Strong monthly Stock price targets for AstraMicrowave ASTRAMICRO are 1046.15 and 1098.15
| Monthly Target 1 | 1005.43 |
| Monthly Target 2 | 1034.87 |
| Monthly Target 3 | 1057.4333333333 |
| Monthly Target 4 | 1086.87 |
| Monthly Target 5 | 1109.43 |
Monthly price and volumes Astra Microwave
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1064.30 (3.93%) | 1034.30 | 1028.00 - 1080.00 | 0.1018 times | Fri 29 August 2025 | 1024.05 (6.72%) | 958.60 | 936.20 - 1073.35 | 0.8764 times | Thu 31 July 2025 | 959.60 (-7.54%) | 1040.00 | 944.90 - 1109.00 | 0.9242 times | Mon 30 June 2025 | 1037.80 (-5.26%) | 1097.00 | 1019.60 - 1195.90 | 1.5938 times | Fri 30 May 2025 | 1095.40 (32.19%) | 839.00 | 816.25 - 1184.90 | 3.3427 times | Wed 30 April 2025 | 828.65 (23.25%) | 672.35 | 631.00 - 862.00 | 0.8431 times | Fri 28 March 2025 | 672.35 (10.75%) | 607.05 | 584.20 - 729.75 | 0.6289 times | Fri 28 February 2025 | 607.10 (-18.26%) | 701.00 | 595.00 - 750.00 | 0.5362 times | Fri 31 January 2025 | 742.70 (-3.23%) | 768.00 | 669.00 - 795.95 | 0.4284 times | Tue 31 December 2024 | 767.50 (-4.01%) | 800.05 | 747.10 - 868.95 | 0.7244 times | Fri 29 November 2024 | 799.55 (1.01%) | 810.00 | 733.15 - 823.00 | 0.433 times |
Indicator Analysis of AstraMicrowave
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1015.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astra Microwave ASTRAMICRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.7
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 997 and price is deviating by 30 points
Upper Bollinger band is at 1057 and lower is at 937, while middle bands are at 967 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstraMicrowave (ASTRAMICRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstraMicrowave stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstraMicrowave in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstraMicrowave Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstraMicrowave in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstraMicrowave is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.34 and AstraMicrowave ASTRAMICRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstraMicrowave ASTRAMICRO stock. Volume based technical analysis of AstraMicrowave ASTRAMICRO stock is negative.
AstraMicrowave Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astra Microwave ASTRAMICRO
DMA (daily moving average) of Astra Microwave ASTRAMICRO
| DMA period | DMA value |
| 5 day DMA | 1029.26 |
| 12 day DMA | 1015.08 |
| 20 day DMA | 996.4 |
| 35 day DMA | 989.5 |
| 50 day DMA | 1011 |
| 100 day DMA | 988.95 |
| 150 day DMA | 881.09 |
| 200 day DMA | 856.18 |
EMA (exponential moving average) of Astra Microwave ASTRAMICRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.23 | 1016.2 | 1012.28 |
| 12 day EMA | 1015.7 | 1006.87 | 1003.75 |
| 20 day EMA | 1008.27 | 1002.38 | 1000.1 |
| 35 day EMA | 1014.52 | 1011.59 | 1010.86 |
| 50 day EMA | 1022.59 | 1020.89 | 1020.76 |
SMA (simple moving average) of Astra Microwave ASTRAMICRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.26 | 1018.15 | 1011.15 |
| 12 day SMA | 1015.08 | 1008.2 | 1005.87 |
| 20 day SMA | 996.4 | 991.16 | 988.32 |
| 35 day SMA | 989.5 | 988.3 | 989.1 |
| 50 day SMA | 1011 | 1011.82 | 1013.89 |
| 100 day SMA | 988.95 | 985.07 | 981.84 |
| 150 day SMA | 881.09 | 879.08 | 877.47 |
| 200 day SMA | 856.18 | 854.81 | 853.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.