AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1443.9 and 1482.85
| Daily Target 1 | 1435.95 |
| Daily Target 2 | 1451.85 |
| Daily Target 3 | 1474.9 |
| Daily Target 4 | 1490.8 |
| Daily Target 5 | 1513.85 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1467.75 (-0.48%) | 1480.00 | 1459.00 - 1497.95 | 0.5215 times | Wed 29 January 2025 | 1474.85 (0.25%) | 1471.00 | 1462.65 - 1493.80 | 0.3309 times | Tue 28 January 2025 | 1471.20 (0.62%) | 1464.95 | 1445.55 - 1494.20 | 1.9225 times | Mon 27 January 2025 | 1462.10 (-0.43%) | 1465.00 | 1426.35 - 1466.45 | 1.2192 times | Fri 24 January 2025 | 1468.35 (-1.82%) | 1499.90 | 1458.35 - 1504.45 | 0.7828 times | Thu 23 January 2025 | 1495.50 (2.76%) | 1460.05 | 1447.10 - 1499.85 | 1.4128 times | Wed 22 January 2025 | 1455.40 (-0.63%) | 1464.75 | 1431.10 - 1468.75 | 0.9501 times | Tue 21 January 2025 | 1464.60 (-1.27%) | 1494.00 | 1451.10 - 1498.75 | 1.0979 times | Mon 20 January 2025 | 1483.45 (-1.2%) | 1512.80 | 1481.25 - 1512.80 | 0.8499 times | Fri 17 January 2025 | 1501.45 (-0.06%) | 1504.25 | 1492.05 - 1515.85 | 0.9124 times | Thu 16 January 2025 | 1502.35 (1.76%) | 1488.00 | 1485.35 - 1508.95 | 0.4955 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1447.05 and 1518.65
| Weekly Target 1 | 1392.42 |
| Weekly Target 2 | 1430.08 |
| Weekly Target 3 | 1464.0166666667 |
| Weekly Target 4 | 1501.68 |
| Weekly Target 5 | 1535.62 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1467.75 (-0.04%) | 1465.00 | 1426.35 - 1497.95 | 1.09 times | Fri 24 January 2025 | 1468.35 (-2.2%) | 1512.80 | 1431.10 - 1512.80 | 1.3901 times | Fri 17 January 2025 | 1501.45 (2.04%) | 1550.00 | 1467.15 - 1550.00 | 1.442 times | Mon 13 January 2025 | 1471.50 (-5.94%) | 1550.00 | 1467.15 - 1550.00 | 0.386 times | Fri 10 January 2025 | 1564.40 (-3.53%) | 1621.00 | 1533.00 - 1628.00 | 1.7684 times | Fri 03 January 2025 | 1621.60 (-1.96%) | 1665.00 | 1616.00 - 1673.70 | 1.0156 times | Fri 27 December 2024 | 1654.10 (-4.64%) | 1735.00 | 1650.00 - 1747.95 | 0.766 times | Fri 20 December 2024 | 1734.60 (-3.76%) | 1830.00 | 1727.75 - 1842.65 | 0.4902 times | Wed 18 December 2024 | 1802.30 (-1.74%) | 1845.00 | 1797.05 - 1864.50 | 0.6291 times | Fri 13 December 2024 | 1834.20 (-0.55%) | 1849.00 | 1788.50 - 1867.00 | 1.0225 times | Fri 06 December 2024 | 1844.40 (3.01%) | 1790.00 | 1771.25 - 1858.85 | 1.2341 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1331.25 and 1562.85
| Monthly Target 1 | 1285.75 |
| Monthly Target 2 | 1376.75 |
| Monthly Target 3 | 1517.35 |
| Monthly Target 4 | 1608.35 |
| Monthly Target 5 | 1748.95 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1467.75 (-11.17%) | 1652.05 | 1426.35 - 1657.95 | 1.0122 times | Tue 31 December 2024 | 1652.25 (-7.72%) | 1790.00 | 1632.20 - 1867.00 | 0.6983 times | Fri 29 November 2024 | 1790.50 (1.14%) | 1783.80 | 1695.50 - 1850.00 | 0.9643 times | Thu 31 October 2024 | 1770.35 (-11.02%) | 1990.00 | 1733.35 - 2001.70 | 0.9478 times | Mon 30 September 2024 | 1989.55 (3.66%) | 1934.65 | 1875.00 - 2037.95 | 0.856 times | Fri 30 August 2024 | 1919.35 (-12.31%) | 2205.00 | 1859.00 - 2209.00 | 1.298 times | Wed 31 July 2024 | 2188.75 (-8.07%) | 2380.00 | 2164.00 - 2454.00 | 0.8474 times | Fri 28 June 2024 | 2380.80 (13.54%) | 2148.00 | 1931.40 - 2453.00 | 1.118 times | Fri 31 May 2024 | 2096.85 (-1%) | 2120.00 | 2031.05 - 2352.00 | 1.4786 times | Tue 30 April 2024 | 2118.10 (6.37%) | 1998.20 | 1936.05 - 2149.40 | 0.7794 times | Thu 28 March 2024 | 1991.25 (-3.76%) | 2086.50 | 1878.60 - 2143.80 | 1.1536 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1485.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1499 and price is deviating by 39 points
Upper Bollinger band is at 1576 and lower is at 1422, while middle bands are at 1460 and 1537
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1474.82 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1468.85 |
| 12 day DMA | 1476.95 |
| 20 day DMA | 1498.18 |
| 35 day DMA | 1592.57 |
| 50 day DMA | 1662.03 |
| 100 day DMA | 1757.84 |
| 150 day DMA | 1864.46 |
| 200 day DMA | 1945.76 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.16 | 1472.86 | 1471.87 |
| 12 day EMA | 1485.28 | 1488.47 | 1490.94 |
| 20 day EMA | 1514.98 | 1519.95 | 1524.69 |
| 35 day EMA | 1577.15 | 1583.59 | 1589.99 |
| 50 day EMA | 1648.46 | 1655.83 | 1663.21 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1468.85 | 1474.4 | 1470.51 |
| 12 day SMA | 1476.95 | 1479.09 | 1478.81 |
| 20 day SMA | 1498.18 | 1505.87 | 1514.5 |
| 35 day SMA | 1592.57 | 1603.04 | 1613.29 |
| 50 day SMA | 1662.03 | 1667.91 | 1672.69 |
| 100 day SMA | 1757.84 | 1762.58 | 1767 |
| 150 day SMA | 1864.46 | 1870.47 | 1876.64 |
| 200 day SMA | 1945.76 | 1948.21 | 1950.64 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1466.70 | 1475.00 | 1455.45 to 1494.85 | 0.15 times |
| 29 Wed | 1475.75 | 1466.70 | 1462.25 to 1492.30 | 0.48 times |
| 28 Tue | 1473.95 | 1464.70 | 1445.95 to 1492.70 | 0.98 times |
| 27 Mon | 1459.25 | 1453.00 | 1424.90 to 1464.20 | 1.51 times |
| 24 Fri | 1468.65 | 1501.00 | 1459.20 to 1506.95 | 1.88 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1475.25 | 1478.10 | 1465.85 to 1503.95 | 1.72 times |
| 29 Wed | 1484.25 | 1477.00 | 1471.65 to 1501.10 | 1.43 times |
| 28 Tue | 1481.35 | 1470.00 | 1449.45 to 1500.80 | 1.02 times |
| 27 Mon | 1465.35 | 1455.00 | 1433.10 to 1471.30 | 0.57 times |
| 24 Fri | 1476.80 | 1510.00 | 1466.95 to 1515.80 | 0.27 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1484.95 | 1498.05 | 1476.00 to 1511.60 | 1.38 times |
| 29 Wed | 1494.75 | 1492.25 | 1486.05 to 1510.00 | 1.04 times |
| 28 Tue | 1490.50 | 1477.35 | 1464.20 to 1510.00 | 0.88 times |
| 27 Mon | 1476.20 | 1467.35 | 1441.30 to 1480.30 | 0.88 times |
| 24 Fri | 1486.90 | 1517.00 | 1480.00 to 1523.25 | 0.82 times |
Option chain for Astral Poly ASTRAL 30 Thu January 2025 expiry
AstralPoly ASTRAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.25 | 601.90 | 1 |
| 29 Wed January 2025 | 0.25 | 618.20 | 1 |
| 28 Tue January 2025 | 0.15 | 630.00 | 1 |
| 27 Mon January 2025 | 0.10 | 625.00 | 1.25 |
| 24 Fri January 2025 | 0.85 | 614.35 | 1.17 |
AstralPoly ASTRAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 544.00 | 0.32 |
| 29 Wed January 2025 | 0.20 | 524.00 | 0.53 |
| 28 Tue January 2025 | 0.50 | 525.00 | 0.57 |
| 27 Mon January 2025 | 0.10 | 555.00 | 0.6 |
| 24 Fri January 2025 | 0.60 | 531.50 | 0.59 |
AstralPoly ASTRAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 435.00 | 0.3 |
| 29 Wed January 2025 | 0.20 | 423.00 | 0.32 |
| 28 Tue January 2025 | 0.25 | 422.00 | 0.35 |
| 27 Mon January 2025 | 0.15 | 446.00 | 0.46 |
| 24 Fri January 2025 | 0.30 | 431.55 | 0.51 |
AstralPoly ASTRAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 400.00 | 0.08 |
| 29 Wed January 2025 | 0.10 | 400.00 | 0.08 |
| 28 Tue January 2025 | 0.10 | 400.00 | 0.08 |
| 27 Mon January 2025 | 0.20 | 440.00 | 0.05 |
| 24 Fri January 2025 | 0.25 | 440.00 | 0.04 |
AstralPoly ASTRAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 408.10 | 0.04 |
| 29 Wed January 2025 | 0.20 | 408.10 | 0.04 |
| 28 Tue January 2025 | 0.35 | 408.10 | 0.04 |
| 27 Mon January 2025 | 0.55 | 408.10 | 0.04 |
| 24 Fri January 2025 | 0.55 | 408.10 | 0.04 |
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 402.85 | 0.08 |
| 29 Wed January 2025 | 0.15 | 402.85 | 0.08 |
| 28 Tue January 2025 | 0.25 | 402.85 | 0.08 |
| 27 Mon January 2025 | 0.25 | 402.85 | 0.08 |
| 24 Fri January 2025 | 0.30 | 373.25 | 0.12 |
AstralPoly ASTRAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.40 | 335.00 | 0.03 |
| 29 Wed January 2025 | 0.40 | 335.00 | 0.03 |
| 28 Tue January 2025 | 0.40 | 325.30 | 0.06 |
| 27 Mon January 2025 | 0.40 | 325.30 | 0.06 |
| 24 Fri January 2025 | 0.40 | 325.30 | 0.06 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.20 | 340.00 | 0.48 |
| 29 Wed January 2025 | 0.25 | 325.00 | 0.46 |
| 28 Tue January 2025 | 0.40 | 329.10 | 0.65 |
| 27 Mon January 2025 | 0.15 | 339.55 | 0.72 |
| 24 Fri January 2025 | 0.25 | 300.30 | 0.73 |
AstralPoly ASTRAL Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 290.00 | 0.62 |
| 29 Wed January 2025 | 0.10 | 290.00 | 0.57 |
| 28 Tue January 2025 | 0.10 | 290.00 | 0.57 |
| 27 Mon January 2025 | 0.15 | 300.00 | 0.55 |
| 24 Fri January 2025 | 0.35 | 300.00 | 0.53 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 290.90 | 0.27 |
| 29 Wed January 2025 | 0.10 | 290.90 | 0.24 |
| 28 Tue January 2025 | 0.10 | 302.15 | 0.36 |
| 27 Mon January 2025 | 0.10 | 293.80 | 0.22 |
| 24 Fri January 2025 | 0.10 | 293.80 | 0.22 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 278.10 | 0.08 |
| 29 Wed January 2025 | 0.10 | 272.00 | 0.09 |
| 28 Tue January 2025 | 0.25 | 254.25 | 0.11 |
| 27 Mon January 2025 | 0.40 | 259.90 | 0.09 |
| 24 Fri January 2025 | 0.40 | 259.90 | 0.09 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 230.00 | 0.02 |
| 29 Wed January 2025 | 0.10 | 230.00 | 0.02 |
| 28 Tue January 2025 | 0.30 | 230.00 | 0.02 |
| 27 Mon January 2025 | 0.50 | 280.00 | 0.04 |
| 24 Fri January 2025 | 0.50 | 215.95 | 0.04 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 234.50 | 0.33 |
| 29 Wed January 2025 | 0.10 | 224.70 | 0.31 |
| 28 Tue January 2025 | 0.20 | 214.90 | 0.29 |
| 27 Mon January 2025 | 0.35 | 248.00 | 0.31 |
| 24 Fri January 2025 | 0.35 | 229.10 | 0.3 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 216.00 | 0.5 |
| 29 Wed January 2025 | 0.10 | 207.80 | 0.43 |
| 28 Tue January 2025 | 0.40 | 210.20 | 0.43 |
| 27 Mon January 2025 | 0.50 | 210.20 | 0.37 |
| 24 Fri January 2025 | 0.40 | 210.20 | 0.34 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 195.00 | 0.64 |
| 29 Wed January 2025 | 0.05 | 186.05 | 0.65 |
| 28 Tue January 2025 | 0.15 | 175.00 | 0.61 |
| 27 Mon January 2025 | 0.30 | 200.35 | 0.54 |
| 24 Fri January 2025 | 0.45 | 180.00 | 0.47 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 172.00 | 0.57 |
| 29 Wed January 2025 | 0.10 | 163.00 | 0.59 |
| 28 Tue January 2025 | 0.15 | 160.00 | 0.57 |
| 27 Mon January 2025 | 0.25 | 180.25 | 0.55 |
| 24 Fri January 2025 | 0.40 | 175.20 | 0.52 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 159.75 | 0.4 |
| 29 Wed January 2025 | 0.20 | 142.75 | 0.41 |
| 28 Tue January 2025 | 0.20 | 163.60 | 0.38 |
| 27 Mon January 2025 | 0.30 | 160.30 | 0.35 |
| 24 Fri January 2025 | 0.55 | 119.35 | 0.33 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 135.95 | 0.34 |
| 29 Wed January 2025 | 0.35 | 124.65 | 0.44 |
| 28 Tue January 2025 | 0.25 | 113.40 | 0.43 |
| 27 Mon January 2025 | 0.45 | 141.30 | 0.71 |
| 24 Fri January 2025 | 0.75 | 130.00 | 0.76 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 114.85 | 0.4 |
| 29 Wed January 2025 | 0.80 | 104.00 | 0.37 |
| 28 Tue January 2025 | 0.60 | 88.55 | 0.37 |
| 27 Mon January 2025 | 0.80 | 145.25 | 0.37 |
| 24 Fri January 2025 | 1.40 | 112.60 | 0.42 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 96.00 | 0.26 |
| 29 Wed January 2025 | 1.10 | 84.60 | 0.25 |
| 28 Tue January 2025 | 1.10 | 76.75 | 0.26 |
| 27 Mon January 2025 | 1.05 | 99.05 | 0.44 |
| 24 Fri January 2025 | 2.15 | 92.40 | 0.41 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.10 | 74.90 | 0.66 |
| 29 Wed January 2025 | 1.65 | 70.00 | 0.47 |
| 28 Tue January 2025 | 1.70 | 68.10 | 0.53 |
| 27 Mon January 2025 | 1.50 | 82.85 | 0.6 |
| 24 Fri January 2025 | 3.65 | 76.55 | 0.57 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 57.00 | 0.14 |
| 29 Wed January 2025 | 2.90 | 47.05 | 0.11 |
| 28 Tue January 2025 | 2.80 | 47.25 | 0.1 |
| 27 Mon January 2025 | 2.70 | 73.90 | 0.18 |
| 24 Fri January 2025 | 5.85 | 61.00 | 0.2 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 32.75 | 0.26 |
| 29 Wed January 2025 | 4.90 | 29.80 | 0.22 |
| 28 Tue January 2025 | 4.25 | 29.90 | 0.28 |
| 27 Mon January 2025 | 4.45 | 43.85 | 0.28 |
| 24 Fri January 2025 | 9.50 | 41.10 | 0.3 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 0.05 | 10.75 | 0.41 |
| 29 Wed January 2025 | 11.45 | 15.90 | 0.41 |
| 28 Tue January 2025 | 10.75 | 16.45 | 0.54 |
| 27 Mon January 2025 | 8.60 | 29.65 | 0.49 |
| 24 Fri January 2025 | 15.45 | 26.85 | 0.85 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 4.65 | 0.05 | 1.8 |
| 29 Wed January 2025 | 19.40 | 5.35 | 1.68 |
| 28 Tue January 2025 | 22.65 | 8.45 | 2.19 |
| 27 Mon January 2025 | 16.50 | 17.55 | 2.17 |
| 24 Fri January 2025 | 25.65 | 15.65 | 2.76 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 28.65 | 0.05 | 1.34 |
| 29 Wed January 2025 | 37.60 | 1.95 | 1.64 |
| 28 Tue January 2025 | 38.30 | 4.65 | 1.36 |
| 27 Mon January 2025 | 28.05 | 9.15 | 1.4 |
| 24 Fri January 2025 | 35.75 | 8.70 | 2.03 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 55.00 | 0.10 | 2.14 |
| 29 Wed January 2025 | 55.00 | 1.15 | 2.79 |
| 28 Tue January 2025 | 56.85 | 2.95 | 2.21 |
| 27 Mon January 2025 | 46.25 | 5.00 | 2.67 |
| 24 Fri January 2025 | 45.50 | 4.35 | 1.57 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 65.00 | 0.05 | 4.81 |
| 29 Wed January 2025 | 89.00 | 0.85 | 5.98 |
| 28 Tue January 2025 | 89.00 | 1.70 | 5.91 |
| 27 Mon January 2025 | 61.20 | 2.65 | 3.86 |
| 24 Fri January 2025 | 72.50 | 2.30 | 4.42 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 53.15 | 0.10 | 54.5 |
| 29 Wed January 2025 | 53.15 | 0.65 | 59.5 |
| 28 Tue January 2025 | 53.15 | 0.90 | 31.5 |
| 27 Mon January 2025 | 53.15 | 1.75 | 38 |
| 24 Fri January 2025 | 92.95 | 1.55 | 30 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 71.55 | 0.05 | 37.2 |
| 29 Wed January 2025 | 71.55 | 0.30 | 39.6 |
| 28 Tue January 2025 | 71.55 | 0.30 | 42.2 |
| 27 Mon January 2025 | 71.55 | 1.45 | 62.2 |
| 24 Fri January 2025 | 104.55 | 1.20 | 69.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.