AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1354.35 and 1374.05
Daily Target 1 | 1339.4 |
Daily Target 2 | 1349.6 |
Daily Target 3 | 1359.1 |
Daily Target 4 | 1369.3 |
Daily Target 5 | 1378.8 |
Daily price and volume Astral Poly
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1359.80 (-0.15%) | 1355.60 | 1348.90 - 1368.60 | 0.3839 times | Thu 28 August 2025 | 1361.80 (-2.04%) | 1390.10 | 1354.60 - 1392.10 | 0.6534 times | Tue 26 August 2025 | 1390.10 (-1.71%) | 1414.00 | 1385.20 - 1415.30 | 0.6712 times | Mon 25 August 2025 | 1414.30 (-0.76%) | 1424.90 | 1410.70 - 1426.40 | 0.366 times | Fri 22 August 2025 | 1425.10 (0.26%) | 1420.00 | 1415.50 - 1435.00 | 0.602 times | Thu 21 August 2025 | 1421.40 (1.98%) | 1419.00 | 1388.80 - 1448.00 | 1.6559 times | Wed 20 August 2025 | 1393.80 (2.03%) | 1377.00 | 1369.10 - 1398.00 | 1.1231 times | Tue 19 August 2025 | 1366.10 (3.99%) | 1320.20 | 1304.00 - 1370.90 | 1.3762 times | Mon 18 August 2025 | 1313.70 (2.7%) | 1284.40 | 1284.40 - 1342.70 | 2.0851 times | Thu 14 August 2025 | 1279.20 (-1%) | 1282.00 | 1270.30 - 1294.50 | 1.0832 times | Wed 13 August 2025 | 1292.10 (1.8%) | 1273.00 | 1272.30 - 1300.00 | 1.6603 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1315.6 and 1393.1
Weekly Target 1 | 1300.87 |
Weekly Target 2 | 1330.33 |
Weekly Target 3 | 1378.3666666667 |
Weekly Target 4 | 1407.83 |
Weekly Target 5 | 1455.87 |
Weekly price and volumes for Astral Poly
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1359.80 (-4.58%) | 1424.90 | 1348.90 - 1426.40 | 0.6308 times | Fri 22 August 2025 | 1425.10 (11.41%) | 1284.40 | 1284.40 - 1448.00 | 2.0806 times | Thu 14 August 2025 | 1279.20 (-7.02%) | 1375.10 | 1263.70 - 1391.00 | 2.445 times | Fri 08 August 2025 | 1375.80 (-1.95%) | 1403.10 | 1360.90 - 1434.40 | 0.4842 times | Fri 01 August 2025 | 1403.10 (-2.58%) | 1440.20 | 1396.00 - 1448.90 | 0.7643 times | Fri 25 July 2025 | 1440.20 (-4.43%) | 1509.90 | 1434.00 - 1521.90 | 0.6392 times | Fri 18 July 2025 | 1506.90 (2.16%) | 1479.90 | 1461.20 - 1521.00 | 0.5075 times | Fri 11 July 2025 | 1475.10 (-0.48%) | 1482.20 | 1465.10 - 1507.40 | 0.7213 times | Fri 04 July 2025 | 1482.20 (-1.21%) | 1510.00 | 1470.60 - 1521.70 | 0.6976 times | Fri 27 June 2025 | 1500.40 (-3.73%) | 1534.00 | 1484.00 - 1543.00 | 1.0294 times | Fri 20 June 2025 | 1558.50 (1.99%) | 1530.00 | 1496.80 - 1590.90 | 1.2277 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1219.6 and 1403.9
Monthly Target 1 | 1172.87 |
Monthly Target 2 | 1266.33 |
Monthly Target 3 | 1357.1666666667 |
Monthly Target 4 | 1450.63 |
Monthly Target 5 | 1541.47 |
Monthly price and volumes Astral Poly
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.808 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9497 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.1245 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.6642 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 0.8046 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 0.7494 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.702 times | Fri 31 January 2025 | 1507.30 (-8.77%) | 1652.05 | 1426.35 - 1657.95 | 0.8583 times | Tue 31 December 2024 | 1652.25 (-7.72%) | 1790.00 | 1632.20 - 1867.00 | 0.548 times | Fri 29 November 2024 | 1790.50 (1.14%) | 1783.80 | 1695.50 - 1850.00 | 0.7912 times | Thu 31 October 2024 | 1770.35 (-11.02%) | 1990.00 | 1733.35 - 2001.70 | 0.7776 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1378.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1377 and price is deviating by 50 points
Upper Bollinger band is at 1476 and lower is at 1279, while middle bands are at 1328 and 1427
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.
AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.43 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
DMA period | DMA value |
5 day DMA | 1390.22 |
12 day DMA | 1357.23 |
20 day DMA | 1376.91 |
35 day DMA | 1418.38 |
50 day DMA | 1443.74 |
100 day DMA | 1424.27 |
150 day DMA | 1407.05 |
200 day DMA | 1482.72 |
EMA (exponential moving average) of Astral Poly ASTRAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1376.49 | 1384.83 | 1396.35 |
12 day EMA | 1378.89 | 1382.36 | 1386.1 |
20 day EMA | 1388.4 | 1391.41 | 1394.52 |
35 day EMA | 1413.69 | 1416.86 | 1420.1 |
50 day EMA | 1446.3 | 1449.83 | 1453.42 |
SMA (simple moving average) of Astral Poly ASTRAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1390.22 | 1402.54 | 1408.94 |
12 day SMA | 1357.23 | 1359.04 | 1360.21 |
20 day SMA | 1376.91 | 1380.45 | 1383.33 |
35 day SMA | 1418.38 | 1422.17 | 1425.72 |
50 day SMA | 1443.74 | 1447.98 | 1452.02 |
100 day SMA | 1424.27 | 1424.25 | 1424.04 |
150 day SMA | 1407.05 | 1407.88 | 1408.81 |
200 day SMA | 1482.72 | 1484.94 | 1486.98 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1364.40 | 1365.00 | 1354.10 to 1376.70 | 1.4 times |
28 Thu | 1365.90 | 1392.20 | 1361.00 to 1398.60 | 1.39 times |
26 Tue | 1396.90 | 1421.00 | 1393.80 to 1421.00 | 1.04 times |
25 Mon | 1420.50 | 1425.60 | 1416.20 to 1434.80 | 0.74 times |
22 Fri | 1429.00 | 1426.70 | 1423.60 to 1440.30 | 0.43 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1369.30 | 1368.90 | 1361.00 to 1378.00 | 1.32 times |
28 Thu | 1371.90 | 1401.30 | 1368.00 to 1404.30 | 1.29 times |
26 Tue | 1401.20 | 1412.80 | 1397.00 to 1418.00 | 0.97 times |
25 Mon | 1423.20 | 1423.80 | 1421.00 to 1436.00 | 0.79 times |
22 Fri | 1430.10 | 1428.60 | 1425.00 to 1441.20 | 0.63 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 1374.80 | 1375.80 | 1372.00 to 1378.60 | 1 times |
Option chain for Astral Poly ASTRAL 30 Tue September 2025 expiry
AstralPoly ASTRAL Option strike: 1600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.05 | 232.00 | 0.49 |
28 Thu August 2025 | 1.90 | 232.00 | 0.42 |
26 Tue August 2025 | 2.75 | 200.00 | 0.3 |
25 Mon August 2025 | 5.00 | 177.10 | 0.29 |
AstralPoly ASTRAL Option strike: 1540.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.55 | 175.05 | 0.34 |
28 Thu August 2025 | 3.30 | 175.05 | 0.35 |
26 Tue August 2025 | 6.10 | 142.40 | 0.19 |
25 Mon August 2025 | 11.05 | 125.10 | 0.21 |
AstralPoly ASTRAL Option strike: 1520.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.40 | 155.80 | 0.21 |
28 Thu August 2025 | 4.30 | 155.80 | 0.24 |
26 Tue August 2025 | 7.80 | 126.95 | 0.19 |
25 Mon August 2025 | 14.35 | 112.30 | 0.2 |
AstralPoly ASTRAL Option strike: 1500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.65 | 140.90 | 0.25 |
28 Thu August 2025 | 5.80 | 137.80 | 0.27 |
26 Tue August 2025 | 10.60 | 112.10 | 0.21 |
25 Mon August 2025 | 18.50 | 96.90 | 0.14 |
AstralPoly ASTRAL Option strike: 1480.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.25 | 123.40 | 0.41 |
28 Thu August 2025 | 7.60 | 123.40 | 0.56 |
26 Tue August 2025 | 14.95 | 91.75 | 0.89 |
25 Mon August 2025 | 23.60 | 81.70 | 0.27 |
AstralPoly ASTRAL Option strike: 1460.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.00 | 104.90 | 0.21 |
28 Thu August 2025 | 10.40 | 102.90 | 0.25 |
26 Tue August 2025 | 18.40 | 81.15 | 0.63 |
25 Mon August 2025 | 29.90 | 68.75 | 0.66 |
AstralPoly ASTRAL Option strike: 1440.00
Date | CE | PE | PCR |
29 Fri August 2025 | 11.85 | 88.00 | 0.24 |
28 Thu August 2025 | 13.95 | 86.80 | 0.29 |
26 Tue August 2025 | 25.05 | 68.35 | 0.37 |
25 Mon August 2025 | 37.90 | 56.80 | 0.35 |
AstralPoly ASTRAL Option strike: 1420.00
Date | CE | PE | PCR |
29 Fri August 2025 | 16.35 | 72.50 | 0.4 |
28 Thu August 2025 | 18.80 | 71.60 | 0.39 |
26 Tue August 2025 | 31.85 | 54.70 | 0.46 |
25 Mon August 2025 | 47.15 | 45.30 | 0.41 |
AstralPoly ASTRAL Option strike: 1400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 21.65 | 57.05 | 0.54 |
28 Thu August 2025 | 25.05 | 57.80 | 0.58 |
26 Tue August 2025 | 41.15 | 43.60 | 0.76 |
25 Mon August 2025 | 57.40 | 36.30 | 0.68 |
AstralPoly ASTRAL Option strike: 1380.00
Date | CE | PE | PCR |
29 Fri August 2025 | 29.20 | 45.80 | 0.74 |
28 Thu August 2025 | 32.80 | 46.05 | 0.98 |
26 Tue August 2025 | 51.10 | 34.45 | 0.82 |
25 Mon August 2025 | 69.65 | 28.25 | 1.04 |
AstralPoly ASTRAL Option strike: 1360.00
Date | CE | PE | PCR |
29 Fri August 2025 | 38.85 | 34.45 | 2.1 |
28 Thu August 2025 | 42.35 | 35.70 | 2.84 |
26 Tue August 2025 | 62.55 | 26.50 | 1.08 |
25 Mon August 2025 | 82.35 | 21.95 | 0.78 |
AstralPoly ASTRAL Option strike: 1340.00
Date | CE | PE | PCR |
29 Fri August 2025 | 49.45 | 25.75 | 8.27 |
28 Thu August 2025 | 54.10 | 27.15 | 9.71 |
26 Tue August 2025 | 77.00 | 19.85 | 2.95 |
25 Mon August 2025 | 96.85 | 16.70 | 3.77 |
AstralPoly ASTRAL Option strike: 1320.00
Date | CE | PE | PCR |
29 Fri August 2025 | 62.10 | 18.55 | 5.71 |
28 Thu August 2025 | 66.65 | 20.45 | 4.81 |
26 Tue August 2025 | 94.80 | 14.85 | 2.83 |
25 Mon August 2025 | 112.55 | 12.15 | 3.1 |
AstralPoly ASTRAL Option strike: 1300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 76.95 | 13.15 | 4.62 |
28 Thu August 2025 | 80.60 | 14.80 | 3.83 |
26 Tue August 2025 | 106.45 | 10.85 | 4.11 |
25 Mon August 2025 | 131.55 | 9.25 | 3.35 |
AstralPoly ASTRAL Option strike: 1280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 93.00 | 9.20 | 3.19 |
28 Thu August 2025 | 94.05 | 10.75 | 3.77 |
26 Tue August 2025 | 127.00 | 8.00 | 5.29 |
25 Mon August 2025 | 158.35 | 6.60 | 4.7 |
AstralPoly ASTRAL Option strike: 1200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 169.15 | 2.50 | 7.93 |
28 Thu August 2025 | 169.15 | 3.35 | 6.36 |
26 Tue August 2025 | 199.00 | 3.15 | 50 |
AstralPoly ASTRAL Option strike: 1160.00
Date | CE | PE | PCR |
29 Fri August 2025 | 129.35 | 3.85 | 1 |
28 Thu August 2025 | 129.35 | 3.85 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.