Login or Join

AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1354.35 and 1374.05

Daily Target 11339.4
Daily Target 21349.6
Daily Target 31359.1
Daily Target 41369.3
Daily Target 51378.8

Daily price and volume Astral Poly

Date Closing Open Range Volume
Fri 29 August 2025 1359.80 (-0.15%) 1355.60 1348.90 - 1368.60 0.3839 times
Thu 28 August 2025 1361.80 (-2.04%) 1390.10 1354.60 - 1392.10 0.6534 times
Tue 26 August 2025 1390.10 (-1.71%) 1414.00 1385.20 - 1415.30 0.6712 times
Mon 25 August 2025 1414.30 (-0.76%) 1424.90 1410.70 - 1426.40 0.366 times
Fri 22 August 2025 1425.10 (0.26%) 1420.00 1415.50 - 1435.00 0.602 times
Thu 21 August 2025 1421.40 (1.98%) 1419.00 1388.80 - 1448.00 1.6559 times
Wed 20 August 2025 1393.80 (2.03%) 1377.00 1369.10 - 1398.00 1.1231 times
Tue 19 August 2025 1366.10 (3.99%) 1320.20 1304.00 - 1370.90 1.3762 times
Mon 18 August 2025 1313.70 (2.7%) 1284.40 1284.40 - 1342.70 2.0851 times
Thu 14 August 2025 1279.20 (-1%) 1282.00 1270.30 - 1294.50 1.0832 times
Wed 13 August 2025 1292.10 (1.8%) 1273.00 1272.30 - 1300.00 1.6603 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1315.6 and 1393.1

Weekly Target 11300.87
Weekly Target 21330.33
Weekly Target 31378.3666666667
Weekly Target 41407.83
Weekly Target 51455.87

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Fri 29 August 2025 1359.80 (-4.58%) 1424.90 1348.90 - 1426.40 0.6308 times
Fri 22 August 2025 1425.10 (11.41%) 1284.40 1284.40 - 1448.00 2.0806 times
Thu 14 August 2025 1279.20 (-7.02%) 1375.10 1263.70 - 1391.00 2.445 times
Fri 08 August 2025 1375.80 (-1.95%) 1403.10 1360.90 - 1434.40 0.4842 times
Fri 01 August 2025 1403.10 (-2.58%) 1440.20 1396.00 - 1448.90 0.7643 times
Fri 25 July 2025 1440.20 (-4.43%) 1509.90 1434.00 - 1521.90 0.6392 times
Fri 18 July 2025 1506.90 (2.16%) 1479.90 1461.20 - 1521.00 0.5075 times
Fri 11 July 2025 1475.10 (-0.48%) 1482.20 1465.10 - 1507.40 0.7213 times
Fri 04 July 2025 1482.20 (-1.21%) 1510.00 1470.60 - 1521.70 0.6976 times
Fri 27 June 2025 1500.40 (-3.73%) 1534.00 1484.00 - 1543.00 1.0294 times
Fri 20 June 2025 1558.50 (1.99%) 1530.00 1496.80 - 1590.90 1.2277 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1219.6 and 1403.9

Monthly Target 11172.87
Monthly Target 21266.33
Monthly Target 31357.1666666667
Monthly Target 41450.63
Monthly Target 51541.47

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Fri 29 August 2025 1359.80 (-2.95%) 1399.20 1263.70 - 1448.00 1.808 times
Thu 31 July 2025 1401.20 (-7.01%) 1509.90 1396.00 - 1521.90 0.9497 times
Mon 30 June 2025 1506.80 (0.58%) 1498.10 1465.80 - 1590.90 1.1245 times
Fri 30 May 2025 1498.10 (11.37%) 1335.10 1250.00 - 1537.90 1.6642 times
Wed 30 April 2025 1345.10 (3.93%) 1290.00 1244.05 - 1413.60 0.8046 times
Fri 28 March 2025 1294.25 (-3.22%) 1347.95 1232.30 - 1361.25 0.7494 times
Fri 28 February 2025 1337.25 (-11.28%) 1508.70 1305.55 - 1532.95 0.702 times
Fri 31 January 2025 1507.30 (-8.77%) 1652.05 1426.35 - 1657.95 0.8583 times
Tue 31 December 2024 1652.25 (-7.72%) 1790.00 1632.20 - 1867.00 0.548 times
Fri 29 November 2024 1790.50 (1.14%) 1783.80 1695.50 - 1850.00 0.7912 times
Thu 31 October 2024 1770.35 (-11.02%) 1990.00 1733.35 - 2001.70 0.7776 times

 monthly chart AstralPoly

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1378.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astral Poly ASTRAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1377 and price is deviating by 50 points

Upper Bollinger band is at 1476 and lower is at 1279, while middle bands are at 1328 and 1427

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.

AstralPoly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AstralPoly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364.43 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period DMA value
5 day DMA 1390.22
12 day DMA 1357.23
20 day DMA 1376.91
35 day DMA 1418.38
50 day DMA 1443.74
100 day DMA 1424.27
150 day DMA 1407.05
200 day DMA 1482.72

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period EMA current EMA prev EMA prev2
5 day EMA1376.491384.831396.35
12 day EMA1378.891382.361386.1
20 day EMA1388.41391.411394.52
35 day EMA1413.691416.861420.1
50 day EMA1446.31449.831453.42

SMA (simple moving average) of Astral Poly ASTRAL

SMA period SMA current SMA prev SMA prev2
5 day SMA1390.221402.541408.94
12 day SMA1357.231359.041360.21
20 day SMA1376.911380.451383.33
35 day SMA1418.381422.171425.72
50 day SMA1443.741447.981452.02
100 day SMA1424.271424.251424.04
150 day SMA1407.051407.881408.81
200 day SMA1482.721484.941486.98

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 1364.40 1365.00 1354.10 to 1376.70 1.4 times
28 Thu 1365.90 1392.20 1361.00 to 1398.60 1.39 times
26 Tue 1396.90 1421.00 1393.80 to 1421.00 1.04 times
25 Mon 1420.50 1425.60 1416.20 to 1434.80 0.74 times
22 Fri 1429.00 1426.70 1423.60 to 1440.30 0.43 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 1369.30 1368.90 1361.00 to 1378.00 1.32 times
28 Thu 1371.90 1401.30 1368.00 to 1404.30 1.29 times
26 Tue 1401.20 1412.80 1397.00 to 1418.00 0.97 times
25 Mon 1423.20 1423.80 1421.00 to 1436.00 0.79 times
22 Fri 1430.10 1428.60 1425.00 to 1441.20 0.63 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 1374.80 1375.80 1372.00 to 1378.60 1 times

Option chain for Astral Poly ASTRAL 30 Tue September 2025 expiry

AstralPoly ASTRAL Option strike: 1600.00

Date CE PE PCR
29 Fri August 2025 1.05232.00 0.49
28 Thu August 2025 1.90232.00 0.42
26 Tue August 2025 2.75200.00 0.3
25 Mon August 2025 5.00177.10 0.29

AstralPoly ASTRAL Option strike: 1540.00

Date CE PE PCR
29 Fri August 2025 2.55175.05 0.34
28 Thu August 2025 3.30175.05 0.35
26 Tue August 2025 6.10142.40 0.19
25 Mon August 2025 11.05125.10 0.21

AstralPoly ASTRAL Option strike: 1520.00

Date CE PE PCR
29 Fri August 2025 3.40155.80 0.21
28 Thu August 2025 4.30155.80 0.24
26 Tue August 2025 7.80126.95 0.19
25 Mon August 2025 14.35112.30 0.2

AstralPoly ASTRAL Option strike: 1500.00

Date CE PE PCR
29 Fri August 2025 4.65140.90 0.25
28 Thu August 2025 5.80137.80 0.27
26 Tue August 2025 10.60112.10 0.21
25 Mon August 2025 18.5096.90 0.14

AstralPoly ASTRAL Option strike: 1480.00

Date CE PE PCR
29 Fri August 2025 6.25123.40 0.41
28 Thu August 2025 7.60123.40 0.56
26 Tue August 2025 14.9591.75 0.89
25 Mon August 2025 23.6081.70 0.27

AstralPoly ASTRAL Option strike: 1460.00

Date CE PE PCR
29 Fri August 2025 8.00104.90 0.21
28 Thu August 2025 10.40102.90 0.25
26 Tue August 2025 18.4081.15 0.63
25 Mon August 2025 29.9068.75 0.66

AstralPoly ASTRAL Option strike: 1440.00

Date CE PE PCR
29 Fri August 2025 11.8588.00 0.24
28 Thu August 2025 13.9586.80 0.29
26 Tue August 2025 25.0568.35 0.37
25 Mon August 2025 37.9056.80 0.35

AstralPoly ASTRAL Option strike: 1420.00

Date CE PE PCR
29 Fri August 2025 16.3572.50 0.4
28 Thu August 2025 18.8071.60 0.39
26 Tue August 2025 31.8554.70 0.46
25 Mon August 2025 47.1545.30 0.41

AstralPoly ASTRAL Option strike: 1400.00

Date CE PE PCR
29 Fri August 2025 21.6557.05 0.54
28 Thu August 2025 25.0557.80 0.58
26 Tue August 2025 41.1543.60 0.76
25 Mon August 2025 57.4036.30 0.68

AstralPoly ASTRAL Option strike: 1380.00

Date CE PE PCR
29 Fri August 2025 29.2045.80 0.74
28 Thu August 2025 32.8046.05 0.98
26 Tue August 2025 51.1034.45 0.82
25 Mon August 2025 69.6528.25 1.04

AstralPoly ASTRAL Option strike: 1360.00

Date CE PE PCR
29 Fri August 2025 38.8534.45 2.1
28 Thu August 2025 42.3535.70 2.84
26 Tue August 2025 62.5526.50 1.08
25 Mon August 2025 82.3521.95 0.78

AstralPoly ASTRAL Option strike: 1340.00

Date CE PE PCR
29 Fri August 2025 49.4525.75 8.27
28 Thu August 2025 54.1027.15 9.71
26 Tue August 2025 77.0019.85 2.95
25 Mon August 2025 96.8516.70 3.77

AstralPoly ASTRAL Option strike: 1320.00

Date CE PE PCR
29 Fri August 2025 62.1018.55 5.71
28 Thu August 2025 66.6520.45 4.81
26 Tue August 2025 94.8014.85 2.83
25 Mon August 2025 112.5512.15 3.1

AstralPoly ASTRAL Option strike: 1300.00

Date CE PE PCR
29 Fri August 2025 76.9513.15 4.62
28 Thu August 2025 80.6014.80 3.83
26 Tue August 2025 106.4510.85 4.11
25 Mon August 2025 131.559.25 3.35

AstralPoly ASTRAL Option strike: 1280.00

Date CE PE PCR
29 Fri August 2025 93.009.20 3.19
28 Thu August 2025 94.0510.75 3.77
26 Tue August 2025 127.008.00 5.29
25 Mon August 2025 158.356.60 4.7

AstralPoly ASTRAL Option strike: 1200.00

Date CE PE PCR
29 Fri August 2025 169.152.50 7.93
28 Thu August 2025 169.153.35 6.36
26 Tue August 2025 199.003.15 50

AstralPoly ASTRAL Option strike: 1160.00

Date CE PE PCR
29 Fri August 2025 129.353.85 1
28 Thu August 2025 129.353.85 1
Back to top | Use Dark Theme