AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1261.7 and 1326.2
| Daily Target 1 | 1214.8 |
| Daily Target 2 | 1244.1 |
| Daily Target 3 | 1279.3 |
| Daily Target 4 | 1308.6 |
| Daily Target 5 | 1343.8 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1273.40 (-0.71%) | 1250.00 | 1250.00 - 1314.50 | 1.1536 times | Thu 08 May 2025 | 1282.50 (-0.38%) | 1299.50 | 1270.20 - 1319.00 | 0.8634 times | Wed 07 May 2025 | 1287.40 (-0.95%) | 1275.00 | 1275.00 - 1311.00 | 1.4182 times | Tue 06 May 2025 | 1299.70 (-3.07%) | 1336.00 | 1290.10 - 1343.70 | 0.7954 times | Mon 05 May 2025 | 1340.80 (1.88%) | 1316.10 | 1313.20 - 1344.00 | 0.5755 times | Fri 02 May 2025 | 1316.10 (-2.16%) | 1335.10 | 1309.60 - 1349.90 | 0.9918 times | Wed 30 April 2025 | 1345.10 (-1.42%) | 1354.60 | 1335.00 - 1373.80 | 1.3427 times | Tue 29 April 2025 | 1364.50 (-0.46%) | 1376.90 | 1356.00 - 1390.00 | 0.6091 times | Mon 28 April 2025 | 1370.80 (2.02%) | 1335.10 | 1335.10 - 1377.80 | 0.7096 times | Fri 25 April 2025 | 1343.60 (-3.43%) | 1390.00 | 1326.70 - 1399.50 | 1.5409 times | Thu 24 April 2025 | 1391.30 (-1.16%) | 1408.00 | 1378.60 - 1409.60 | 1.4176 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1214.7 and 1308.7
| Weekly Target 1 | 1195.13 |
| Weekly Target 2 | 1234.27 |
| Weekly Target 3 | 1289.1333333333 |
| Weekly Target 4 | 1328.27 |
| Weekly Target 5 | 1383.13 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1273.40 (-3.24%) | 1316.10 | 1250.00 - 1344.00 | 0.8033 times | Fri 02 May 2025 | 1316.10 (-2.05%) | 1335.10 | 1309.60 - 1390.00 | 0.6106 times | Fri 25 April 2025 | 1343.60 (2.82%) | 1310.00 | 1306.00 - 1413.60 | 1.6523 times | Thu 17 April 2025 | 1306.80 (4.64%) | 1260.50 | 1245.60 - 1326.60 | 0.7318 times | Fri 11 April 2025 | 1248.90 (-6.58%) | 1249.95 | 1244.05 - 1319.60 | 0.8169 times | Fri 04 April 2025 | 1336.85 (3.29%) | 1290.00 | 1281.00 - 1361.20 | 1.0302 times | Fri 28 March 2025 | 1294.25 (0.21%) | 1301.55 | 1267.90 - 1345.90 | 1.3464 times | Fri 21 March 2025 | 1291.55 (4.3%) | 1234.10 | 1234.10 - 1300.00 | 1.1533 times | Thu 13 March 2025 | 1238.30 (-7.08%) | 1323.00 | 1232.30 - 1337.80 | 0.6896 times | Fri 07 March 2025 | 1332.65 (-0.34%) | 1347.95 | 1282.20 - 1361.25 | 1.1656 times | Fri 28 February 2025 | 1337.25 (-3.6%) | 1381.60 | 1323.65 - 1421.45 | 0.9412 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1211.75 and 1311.65
| Monthly Target 1 | 1191.2 |
| Monthly Target 2 | 1232.3 |
| Monthly Target 3 | 1291.1 |
| Monthly Target 4 | 1332.2 |
| Monthly Target 5 | 1391 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1273.40 (-5.33%) | 1335.10 | 1250.00 - 1349.90 | 0.2304 times | Wed 30 April 2025 | 1345.10 (3.93%) | 1290.00 | 1244.05 - 1413.60 | 1.1117 times | Fri 28 March 2025 | 1294.25 (-3.22%) | 1347.95 | 1232.30 - 1361.25 | 1.0353 times | Fri 28 February 2025 | 1337.25 (-11.28%) | 1508.70 | 1305.55 - 1532.95 | 0.9698 times | Fri 31 January 2025 | 1507.30 (-8.77%) | 1652.05 | 1426.35 - 1657.95 | 1.2525 times | Tue 31 December 2024 | 1652.25 (-7.72%) | 1790.00 | 1632.20 - 1867.00 | 0.7915 times | Fri 29 November 2024 | 1790.50 (1.14%) | 1783.80 | 1695.50 - 1850.00 | 1.0931 times | Thu 31 October 2024 | 1770.35 (-11.02%) | 1990.00 | 1733.35 - 2001.70 | 1.0743 times | Mon 30 September 2024 | 1989.55 (3.66%) | 1934.65 | 1875.00 - 2037.95 | 0.9702 times | Fri 30 August 2024 | 1919.35 (-12.31%) | 2205.00 | 1859.00 - 2209.00 | 1.4713 times | Wed 31 July 2024 | 2188.75 (-8.07%) | 2380.00 | 2164.00 - 2454.00 | 0.9605 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly ASTRAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1313.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astral Poly ASTRAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astral Poly ASTRAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1322 and price is deviating by 44 points
Upper Bollinger band is at 1409 and lower is at 1235, while middle bands are at 1278 and 1365
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstralPoly (ASTRAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstralPoly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AstralPoly in short term and the sell signal is strong.
AstralPoly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstralPoly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstralPoly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.28 and AstralPoly ASTRAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstralPoly ASTRAL stock. Volume based technical analysis of AstralPoly ASTRAL stock is negative.
AstralPoly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1296.76 |
| 12 day DMA | 1335.23 |
| 20 day DMA | 1321.36 |
| 35 day DMA | 1310.04 |
| 50 day DMA | 1317.35 |
| 100 day DMA | 1434.97 |
| 150 day DMA | 1562.36 |
| 200 day DMA | 1667.73 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.79 | 1303.99 | 1314.73 |
| 12 day EMA | 1313.47 | 1320.75 | 1327.7 |
| 20 day EMA | 1318.37 | 1323.1 | 1327.37 |
| 35 day EMA | 1321.49 | 1324.32 | 1326.78 |
| 50 day EMA | 1318.94 | 1320.8 | 1322.36 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.76 | 1305.3 | 1317.82 |
| 12 day SMA | 1335.23 | 1343.17 | 1347.68 |
| 20 day SMA | 1321.36 | 1322.08 | 1324.79 |
| 35 day SMA | 1310.04 | 1309.03 | 1308.54 |
| 50 day SMA | 1317.35 | 1319.31 | 1320.92 |
| 100 day SMA | 1434.97 | 1440.57 | 1446.27 |
| 150 day SMA | 1562.36 | 1567.14 | 1571.95 |
| 200 day SMA | 1667.73 | 1672.36 | 1677.13 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1279.30 | 1260.00 | 1255.50 to 1283.60 | 1.01 times |
| 08 Thu | 1283.50 | 1297.30 | 1273.30 to 1325.00 | 1 times |
| 07 Wed | 1294.20 | 1295.80 | 1285.00 to 1313.90 | 1.01 times |
| 06 Tue | 1301.00 | 1346.20 | 1295.60 to 1350.50 | 0.99 times |
| 05 Mon | 1347.00 | 1320.80 | 1316.80 to 1349.90 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1284.90 | 1270.00 | 1264.00 to 1290.00 | 1.19 times |
| 08 Thu | 1287.00 | 1317.30 | 1280.90 to 1331.70 | 1.09 times |
| 07 Wed | 1301.10 | 1304.50 | 1293.90 to 1320.00 | 1.08 times |
| 06 Tue | 1308.90 | 1353.70 | 1303.30 to 1355.10 | 0.88 times |
| 05 Mon | 1355.70 | 1338.80 | 1336.00 to 1357.10 | 0.77 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1293.80 | 1291.70 | 1274.00 to 1298.40 | 1.42 times |
| 08 Thu | 1302.80 | 1330.00 | 1300.00 to 1336.90 | 1.25 times |
| 07 Wed | 1310.20 | 1314.90 | 1303.00 to 1324.70 | 0.98 times |
| 06 Tue | 1314.90 | 1355.00 | 1314.90 to 1355.00 | 0.8 times |
| 05 Mon | 1365.00 | 1351.00 | 1350.00 to 1366.00 | 0.54 times |
Option chain for Astral Poly ASTRAL 29 Thu May 2025 expiry
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.45 | 255.00 | 0.11 |
| 08 Thu May 2025 | 0.55 | 255.00 | 0.1 |
| 07 Wed May 2025 | 0.50 | 255.00 | 0.1 |
| 06 Tue May 2025 | 0.70 | 255.00 | 0.1 |
| 05 Mon May 2025 | 1.55 | 255.00 | 0.12 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 0.75 | 211.35 | 0.42 |
| 08 Thu May 2025 | 0.95 | 211.35 | 0.4 |
| 07 Wed May 2025 | 1.15 | 211.35 | 0.45 |
| 06 Tue May 2025 | 1.25 | 211.35 | 0.43 |
| 05 Mon May 2025 | 2.60 | 211.35 | 0.41 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1.65 | 165.15 | 0.01 |
| 08 Thu May 2025 | 1.90 | 165.15 | 0.01 |
| 07 Wed May 2025 | 1.95 | 165.15 | 0.01 |
| 06 Tue May 2025 | 2.15 | 165.15 | 0.01 |
| 05 Mon May 2025 | 5.10 | 165.15 | 0.01 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.00 | 166.00 | 0.1 |
| 08 Thu May 2025 | 2.45 | 166.00 | 0.1 |
| 07 Wed May 2025 | 2.60 | 166.00 | 0.13 |
| 06 Tue May 2025 | 2.75 | 166.00 | 0.13 |
| 05 Mon May 2025 | 6.95 | 166.00 | 0.12 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.70 | 169.05 | 0.05 |
| 08 Thu May 2025 | 3.15 | 169.05 | 0.05 |
| 07 Wed May 2025 | 3.45 | 142.15 | 0.05 |
| 06 Tue May 2025 | 3.60 | 142.15 | 0.04 |
| 05 Mon May 2025 | 9.30 | 142.15 | 0.03 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 3.50 | 171.25 | 0.1 |
| 08 Thu May 2025 | 4.70 | 171.25 | 0.09 |
| 07 Wed May 2025 | 4.85 | 157.70 | 0.09 |
| 06 Tue May 2025 | 4.75 | 165.15 | 0.1 |
| 05 Mon May 2025 | 11.85 | 131.85 | 0.08 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.00 | 155.95 | 0.09 |
| 08 Thu May 2025 | 6.05 | 155.95 | 0.09 |
| 07 Wed May 2025 | 6.65 | 150.15 | 0.1 |
| 06 Tue May 2025 | 6.70 | 122.35 | 0.12 |
| 05 Mon May 2025 | 16.00 | 109.35 | 0.11 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 6.55 | 148.35 | 0.07 |
| 08 Thu May 2025 | 8.50 | 148.30 | 0.07 |
| 07 Wed May 2025 | 9.20 | 126.20 | 0.11 |
| 06 Tue May 2025 | 9.30 | 118.35 | 0.12 |
| 05 Mon May 2025 | 21.25 | 100.25 | 0.12 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.35 | 130.50 | 0.25 |
| 08 Thu May 2025 | 11.80 | 130.50 | 0.26 |
| 07 Wed May 2025 | 12.15 | 118.00 | 0.28 |
| 06 Tue May 2025 | 12.60 | 109.70 | 0.32 |
| 05 Mon May 2025 | 27.20 | 78.10 | 0.34 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.50 | 122.60 | 0.49 |
| 08 Thu May 2025 | 14.85 | 105.60 | 0.52 |
| 07 Wed May 2025 | 15.75 | 99.45 | 0.66 |
| 06 Tue May 2025 | 16.60 | 86.70 | 0.6 |
| 05 Mon May 2025 | 34.25 | 67.70 | 0.62 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 16.40 | 97.75 | 0.35 |
| 08 Thu May 2025 | 18.70 | 96.90 | 0.45 |
| 07 Wed May 2025 | 20.65 | 87.90 | 0.53 |
| 06 Tue May 2025 | 21.75 | 80.10 | 0.65 |
| 05 Mon May 2025 | 42.55 | 54.10 | 0.65 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.45 | 80.00 | 0.54 |
| 08 Thu May 2025 | 24.70 | 84.50 | 0.61 |
| 07 Wed May 2025 | 26.25 | 71.95 | 0.66 |
| 06 Tue May 2025 | 27.70 | 65.00 | 0.81 |
| 05 Mon May 2025 | 51.80 | 44.40 | 1.06 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 27.85 | 68.00 | 0.65 |
| 08 Thu May 2025 | 31.40 | 66.65 | 0.68 |
| 07 Wed May 2025 | 32.95 | 57.80 | 0.76 |
| 06 Tue May 2025 | 35.00 | 53.65 | 0.87 |
| 05 Mon May 2025 | 63.35 | 35.55 | 1.64 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 35.05 | 56.15 | 1.25 |
| 08 Thu May 2025 | 39.10 | 54.75 | 1.21 |
| 07 Wed May 2025 | 41.60 | 47.05 | 2.09 |
| 06 Tue May 2025 | 44.45 | 43.25 | 3.8 |
| 05 Mon May 2025 | 75.30 | 27.95 | 3.62 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 44.70 | 45.40 | 0.63 |
| 08 Thu May 2025 | 48.20 | 44.90 | 0.92 |
| 07 Wed May 2025 | 51.95 | 36.90 | 1.21 |
| 06 Tue May 2025 | 54.05 | 34.05 | 1.84 |
| 05 Mon May 2025 | 79.90 | 21.75 | 2.61 |
AstralPoly ASTRAL Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 55.35 | 36.20 | 6.41 |
| 08 Thu May 2025 | 57.35 | 36.40 | 15.05 |
| 07 Wed May 2025 | 63.75 | 28.60 | 14.68 |
| 06 Tue May 2025 | 76.60 | 26.15 | 21.81 |
| 05 Mon May 2025 | 101.70 | 16.90 | 21.45 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 67.90 | 28.95 | 6.48 |
| 08 Thu May 2025 | 72.60 | 27.55 | 11.39 |
| 07 Wed May 2025 | 77.90 | 21.90 | 9.89 |
| 06 Tue May 2025 | 80.10 | 19.60 | 11 |
| 05 Mon May 2025 | 117.75 | 12.85 | 17.5 |
AstralPoly ASTRAL Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 80.40 | 22.40 | 4.05 |
| 08 Thu May 2025 | 81.70 | 21.65 | 7.27 |
| 07 Wed May 2025 | 91.65 | 16.05 | 7.46 |
| 06 Tue May 2025 | 95.30 | 14.85 | 7.07 |
| 05 Mon May 2025 | 115.75 | 10.05 | 17.33 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 95.40 | 17.35 | 3.44 |
| 08 Thu May 2025 | 94.90 | 17.10 | 4.7 |
| 07 Wed May 2025 | 105.00 | 12.70 | 4.52 |
| 06 Tue May 2025 | 117.00 | 11.70 | 4.5 |
| 05 Mon May 2025 | 156.90 | 7.85 | 4.57 |
AstralPoly ASTRAL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 121.40 | 10.45 | 12.6 |
| 08 Thu May 2025 | 135.00 | 10.45 | 21 |
AstralPoly ASTRAL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 199.00 | 5.30 | 21.83 |
| 08 Thu May 2025 | 199.00 | 5.45 | 25.83 |
| 07 Wed May 2025 | 215.00 | 3.80 | 44.5 |
| 06 Tue May 2025 | 215.00 | 3.60 | 40.75 |
| 05 Mon May 2025 | 240.05 | 2.95 | 54.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.