AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 719.8 and 749.2
Daily Target 1 | 696.93 |
Daily Target 2 | 713.27 |
Daily Target 3 | 726.33333333333 |
Daily Target 4 | 742.67 |
Daily Target 5 | 755.73 |
Daily price and volume Astec Lifesciences
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 729.60 (0.59%) | 710.00 | 710.00 - 739.40 | 1.2018 times | Thu 03 April 2025 | 725.35 (0.92%) | 718.55 | 715.35 - 736.10 | 0.2883 times | Wed 02 April 2025 | 718.75 (-1.55%) | 740.00 | 698.35 - 740.00 | 0.3249 times | Tue 01 April 2025 | 730.10 (8.12%) | 678.00 | 678.00 - 738.00 | 1.1996 times | Fri 28 March 2025 | 675.25 (-2.17%) | 695.00 | 665.35 - 719.55 | 1.1322 times | Thu 27 March 2025 | 690.25 (0.02%) | 695.00 | 675.15 - 703.45 | 0.9519 times | Wed 26 March 2025 | 690.10 (0.87%) | 689.80 | 661.90 - 701.05 | 1.4455 times | Tue 25 March 2025 | 684.15 (-4.5%) | 720.00 | 676.55 - 729.90 | 0.8562 times | Mon 24 March 2025 | 716.35 (3.13%) | 699.90 | 699.90 - 740.50 | 1.0431 times | Fri 21 March 2025 | 694.60 (4.01%) | 676.35 | 667.35 - 719.95 | 1.5564 times | Thu 20 March 2025 | 667.85 (-2.33%) | 693.45 | 667.00 - 704.95 | 0.6993 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 703.8 and 765.8
Weekly Target 1 | 653.87 |
Weekly Target 2 | 691.73 |
Weekly Target 3 | 715.86666666667 |
Weekly Target 4 | 753.73 |
Weekly Target 5 | 777.87 |
Weekly price and volumes for Astec Lifesciences
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 729.60 (8.05%) | 678.00 | 678.00 - 740.00 | 0.8752 times | Fri 28 March 2025 | 675.25 (-2.79%) | 699.90 | 661.90 - 740.50 | 1.5762 times | Fri 21 March 2025 | 694.60 (6.22%) | 663.70 | 653.00 - 719.95 | 1.498 times | Thu 13 March 2025 | 653.90 (-13.46%) | 741.00 | 650.00 - 754.90 | 0.8497 times | Fri 07 March 2025 | 755.60 (4.01%) | 721.10 | 681.80 - 798.85 | 0.8936 times | Fri 28 February 2025 | 726.50 (-0.39%) | 729.00 | 706.10 - 783.00 | 0.4306 times | Fri 21 February 2025 | 729.35 (-13.84%) | 871.85 | 647.50 - 871.85 | 1.7484 times | Fri 14 February 2025 | 846.50 (-6.57%) | 907.10 | 838.80 - 922.45 | 0.3632 times | Fri 07 February 2025 | 906.00 (-7.65%) | 985.90 | 894.05 - 1007.25 | 0.4117 times | Fri 31 January 2025 | 981.05 (1.91%) | 968.00 | 890.00 - 1040.00 | 1.3534 times | Fri 24 January 2025 | 962.70 (-5.33%) | 1048.00 | 957.00 - 1050.05 | 0.2299 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 703.8 and 765.8
Monthly Target 1 | 653.87 |
Monthly Target 2 | 691.73 |
Monthly Target 3 | 715.86666666667 |
Monthly Target 4 | 753.73 |
Monthly Target 5 | 777.87 |
Monthly price and volumes Astec Lifesciences
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 729.60 (8.05%) | 678.00 | 678.00 - 740.00 | 0.2068 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 1.138 times | Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.6978 times | Fri 31 January 2025 | 981.05 (-1.82%) | 1010.00 | 890.00 - 1263.85 | 1.7127 times | Tue 31 December 2024 | 999.25 (-6.47%) | 1069.90 | 965.00 - 1112.00 | 0.4706 times | Fri 29 November 2024 | 1068.40 (-1.7%) | 1095.05 | 1049.95 - 1175.00 | 0.5384 times | Thu 31 October 2024 | 1086.85 (-8.48%) | 1187.00 | 1022.00 - 1196.30 | 1.1128 times | Mon 30 September 2024 | 1187.55 (-1.42%) | 1210.65 | 1175.55 - 1333.50 | 1.098 times | Fri 30 August 2024 | 1204.60 (-0.18%) | 1210.00 | 1130.10 - 1305.00 | 0.8743 times | Wed 31 July 2024 | 1206.80 (-7.27%) | 1301.40 | 1180.60 - 1474.40 | 2.1507 times | Fri 28 June 2024 | 1301.40 (18.76%) | 1120.00 | 1031.00 - 1385.00 | 2.3919 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 708.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.88
Munafa value: 80 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 700 and price is deviating by 29 points
Upper Bollinger band is at 757 and lower is at 644, while middle bands are at 672 and 728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.85 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
DMA period | DMA value |
5 day DMA | 715.81 |
12 day DMA | 700.51 |
20 day DMA | 699.74 |
35 day DMA | 727.33 |
50 day DMA | 795.7 |
100 day DMA | 935.46 |
150 day DMA | 1004.67 |
200 day DMA | 1070.6 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 718.33 | 712.7 | 706.38 |
12 day EMA | 708.51 | 704.68 | 700.92 |
20 day EMA | 715.62 | 714.15 | 712.97 |
35 day EMA | 759.51 | 761.27 | 763.39 |
50 day EMA | 807.46 | 810.64 | 814.12 |
SMA (simple moving average) of Astec Lifesciences ASTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 715.81 | 707.94 | 700.89 |
12 day SMA | 700.51 | 695.73 | 689.94 |
20 day SMA | 699.74 | 698.71 | 697.51 |
35 day SMA | 727.33 | 732.16 | 737.48 |
50 day SMA | 795.7 | 801.34 | 807.24 |
100 day SMA | 935.46 | 938.89 | 942.31 |
150 day SMA | 1004.67 | 1007.84 | 1011.01 |
200 day SMA | 1070.6 | 1073.46 | 1076.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.