Login or Join

AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets AstecLifesciences

Strong Daily Stock price targets for AstecLifesciences ASTEC are 719.8 and 749.2

Daily Target 1696.93
Daily Target 2713.27
Daily Target 3726.33333333333
Daily Target 4742.67
Daily Target 5755.73

Daily price and volume Astec Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 729.60 (0.59%) 710.00 710.00 - 739.40 1.2018 times
Thu 03 April 2025 725.35 (0.92%) 718.55 715.35 - 736.10 0.2883 times
Wed 02 April 2025 718.75 (-1.55%) 740.00 698.35 - 740.00 0.3249 times
Tue 01 April 2025 730.10 (8.12%) 678.00 678.00 - 738.00 1.1996 times
Fri 28 March 2025 675.25 (-2.17%) 695.00 665.35 - 719.55 1.1322 times
Thu 27 March 2025 690.25 (0.02%) 695.00 675.15 - 703.45 0.9519 times
Wed 26 March 2025 690.10 (0.87%) 689.80 661.90 - 701.05 1.4455 times
Tue 25 March 2025 684.15 (-4.5%) 720.00 676.55 - 729.90 0.8562 times
Mon 24 March 2025 716.35 (3.13%) 699.90 699.90 - 740.50 1.0431 times
Fri 21 March 2025 694.60 (4.01%) 676.35 667.35 - 719.95 1.5564 times
Thu 20 March 2025 667.85 (-2.33%) 693.45 667.00 - 704.95 0.6993 times

 Daily chart AstecLifesciences

Weekly price and charts AstecLifesciences

Strong weekly Stock price targets for AstecLifesciences ASTEC are 703.8 and 765.8

Weekly Target 1653.87
Weekly Target 2691.73
Weekly Target 3715.86666666667
Weekly Target 4753.73
Weekly Target 5777.87

Weekly price and volumes for Astec Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 729.60 (8.05%) 678.00 678.00 - 740.00 0.8752 times
Fri 28 March 2025 675.25 (-2.79%) 699.90 661.90 - 740.50 1.5762 times
Fri 21 March 2025 694.60 (6.22%) 663.70 653.00 - 719.95 1.498 times
Thu 13 March 2025 653.90 (-13.46%) 741.00 650.00 - 754.90 0.8497 times
Fri 07 March 2025 755.60 (4.01%) 721.10 681.80 - 798.85 0.8936 times
Fri 28 February 2025 726.50 (-0.39%) 729.00 706.10 - 783.00 0.4306 times
Fri 21 February 2025 729.35 (-13.84%) 871.85 647.50 - 871.85 1.7484 times
Fri 14 February 2025 846.50 (-6.57%) 907.10 838.80 - 922.45 0.3632 times
Fri 07 February 2025 906.00 (-7.65%) 985.90 894.05 - 1007.25 0.4117 times
Fri 31 January 2025 981.05 (1.91%) 968.00 890.00 - 1040.00 1.3534 times
Fri 24 January 2025 962.70 (-5.33%) 1048.00 957.00 - 1050.05 0.2299 times

 weekly chart AstecLifesciences

Monthly price and charts AstecLifesciences

Strong monthly Stock price targets for AstecLifesciences ASTEC are 703.8 and 765.8

Monthly Target 1653.87
Monthly Target 2691.73
Monthly Target 3715.86666666667
Monthly Target 4753.73
Monthly Target 5777.87

Monthly price and volumes Astec Lifesciences

Date Closing Open Range Volume
Fri 04 April 2025 729.60 (8.05%) 678.00 678.00 - 740.00 0.2068 times
Fri 28 March 2025 675.25 (-7.05%) 721.10 650.00 - 798.85 1.138 times
Fri 28 February 2025 726.50 (-25.95%) 985.90 647.50 - 1007.25 0.6978 times
Fri 31 January 2025 981.05 (-1.82%) 1010.00 890.00 - 1263.85 1.7127 times
Tue 31 December 2024 999.25 (-6.47%) 1069.90 965.00 - 1112.00 0.4706 times
Fri 29 November 2024 1068.40 (-1.7%) 1095.05 1049.95 - 1175.00 0.5384 times
Thu 31 October 2024 1086.85 (-8.48%) 1187.00 1022.00 - 1196.30 1.1128 times
Mon 30 September 2024 1187.55 (-1.42%) 1210.65 1175.55 - 1333.50 1.098 times
Fri 30 August 2024 1204.60 (-0.18%) 1210.00 1130.10 - 1305.00 0.8743 times
Wed 31 July 2024 1206.80 (-7.27%) 1301.40 1180.60 - 1474.40 2.1507 times
Fri 28 June 2024 1301.40 (18.76%) 1120.00 1031.00 - 1385.00 2.3919 times

 monthly chart AstecLifesciences

Indicator Analysis of AstecLifesciences

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 708.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 707.88

Munafa value: 80 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 700 and price is deviating by 29 points

Upper Bollinger band is at 757 and lower is at 644, while middle bands are at 672 and 728

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstecLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstecLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstecLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 702.85 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.

AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astec Lifesciences ASTEC

DMA (daily moving average) of Astec Lifesciences ASTEC

DMA period DMA value
5 day DMA 715.81
12 day DMA 700.51
20 day DMA 699.74
35 day DMA 727.33
50 day DMA 795.7
100 day DMA 935.46
150 day DMA 1004.67
200 day DMA 1070.6

EMA (exponential moving average) of Astec Lifesciences ASTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA718.33712.7706.38
12 day EMA708.51704.68700.92
20 day EMA715.62714.15712.97
35 day EMA759.51761.27763.39
50 day EMA807.46810.64814.12

SMA (simple moving average) of Astec Lifesciences ASTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA715.81707.94700.89
12 day SMA700.51695.73689.94
20 day SMA699.74698.71697.51
35 day SMA727.33732.16737.48
50 day SMA795.7801.34807.24
100 day SMA935.46938.89942.31
150 day SMA1004.671007.841011.01
200 day SMA1070.61073.461076.43
Back to top | Use Dark Theme