AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 844.45 and 888.55
| Daily Target 1 | 835.33 |
| Daily Target 2 | 853.57 |
| Daily Target 3 | 879.43333333333 |
| Daily Target 4 | 897.67 |
| Daily Target 5 | 923.53 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 871.80 (-0.1%) | 883.60 | 861.20 - 905.30 | 0.8563 times | Fri 29 August 2025 | 872.70 (1.8%) | 860.00 | 842.15 - 880.00 | 0.5707 times | Thu 28 August 2025 | 857.30 (2.11%) | 848.30 | 825.35 - 878.00 | 0.6707 times | Tue 26 August 2025 | 839.60 (-3.28%) | 863.95 | 833.15 - 864.00 | 0.4005 times | Mon 25 August 2025 | 868.10 (-3.81%) | 933.85 | 858.10 - 933.85 | 3.1849 times | Fri 22 August 2025 | 902.50 (10.15%) | 819.90 | 815.50 - 920.00 | 3.1107 times | Thu 21 August 2025 | 819.35 (-1%) | 834.20 | 815.00 - 837.45 | 0.2444 times | Wed 20 August 2025 | 827.65 (-0.06%) | 830.00 | 819.95 - 846.45 | 0.2795 times | Tue 19 August 2025 | 828.15 (3.84%) | 809.00 | 805.15 - 836.00 | 0.3969 times | Mon 18 August 2025 | 797.50 (-1.56%) | 828.80 | 795.00 - 828.80 | 0.2856 times | Thu 14 August 2025 | 810.15 (1.22%) | 804.00 | 795.45 - 872.00 | 8.2412 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 844.45 and 888.55
| Weekly Target 1 | 835.33 |
| Weekly Target 2 | 853.57 |
| Weekly Target 3 | 879.43333333333 |
| Weekly Target 4 | 897.67 |
| Weekly Target 5 | 923.53 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 871.80 (-0.1%) | 883.60 | 861.20 - 905.30 | 0.1873 times | Fri 29 August 2025 | 872.70 (-3.3%) | 933.85 | 825.35 - 933.85 | 1.0558 times | Fri 22 August 2025 | 902.50 (11.4%) | 828.80 | 795.00 - 920.00 | 0.9443 times | Thu 14 August 2025 | 810.15 (0.81%) | 803.00 | 780.20 - 872.00 | 2.7718 times | Fri 08 August 2025 | 803.65 (-8.62%) | 871.00 | 796.10 - 894.00 | 0.3616 times | Fri 01 August 2025 | 879.50 (-2.29%) | 903.60 | 833.60 - 925.00 | 1.2071 times | Fri 25 July 2025 | 900.15 (-0.14%) | 912.95 | 890.40 - 934.50 | 0.6322 times | Fri 18 July 2025 | 901.45 (0.88%) | 893.55 | 886.90 - 946.75 | 0.6043 times | Fri 11 July 2025 | 893.55 (-5.44%) | 944.00 | 888.05 - 947.70 | 0.4635 times | Fri 04 July 2025 | 945.00 (0.9%) | 949.95 | 921.95 - 978.30 | 1.7722 times | Fri 27 June 2025 | 936.55 (23.7%) | 746.00 | 736.55 - 998.40 | 7.9568 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 844.45 and 888.55
| Monthly Target 1 | 835.33 |
| Monthly Target 2 | 853.57 |
| Monthly Target 3 | 879.43333333333 |
| Monthly Target 4 | 897.67 |
| Monthly Target 5 | 923.53 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 871.80 (-0.1%) | 883.60 | 861.20 - 905.30 | 0.0467 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 1.3086 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 1.0891 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 2.6823 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.5745 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.7653 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 1.0196 times | Fri 28 February 2025 | 726.50 (-25.95%) | 985.90 | 647.50 - 1007.25 | 0.6252 times | Fri 31 January 2025 | 981.05 (-1.82%) | 1010.00 | 890.00 - 1263.85 | 1.4866 times | Tue 31 December 2024 | 999.25 (-6.47%) | 1069.90 | 965.00 - 1112.00 | 0.402 times | Fri 29 November 2024 | 1068.40 (-1.7%) | 1095.05 | 1049.95 - 1175.00 | 0.4824 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 852.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 841 and price is deviating by 33 points
Upper Bollinger band is at 906 and lower is at 777, while middle bands are at 809 and 874
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.59 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 861.9 |
| 12 day DMA | 841.26 |
| 20 day DMA | 840.8 |
| 35 day DMA | 866.49 |
| 50 day DMA | 876.92 |
| 100 day DMA | 799.15 |
| 150 day DMA | 798 |
| 200 day DMA | 866.94 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.15 | 858.83 | 851.89 |
| 12 day EMA | 852.7 | 849.23 | 844.97 |
| 20 day EMA | 852.07 | 849.99 | 847.6 |
| 35 day EMA | 855.88 | 854.94 | 853.89 |
| 50 day EMA | 866.96 | 866.76 | 866.52 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.9 | 868.04 | 857.37 |
| 12 day SMA | 841.26 | 837.22 | 830.03 |
| 20 day SMA | 840.8 | 842.52 | 842.11 |
| 35 day SMA | 866.49 | 867.25 | 868.43 |
| 50 day SMA | 876.92 | 874.33 | 872.21 |
| 100 day SMA | 799.15 | 797.73 | 796.26 |
| 150 day SMA | 798 | 798.93 | 799.92 |
| 200 day SMA | 866.94 | 867.98 | 869.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.