AstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 1075.38 and 1105.53
| Daily Target 1 | 1051.72 |
| Daily Target 2 | 1068.88 |
| Daily Target 3 | 1081.8666666667 |
| Daily Target 4 | 1099.03 |
| Daily Target 5 | 1112.02 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1086.05 (2.21%) | 1072.60 | 1064.70 - 1094.85 | 1.9596 times | Mon 02 December 2024 | 1062.55 (-0.55%) | 1069.90 | 1050.05 - 1075.95 | 2.4992 times | Fri 29 November 2024 | 1068.40 (0.63%) | 1060.00 | 1060.00 - 1072.25 | 0.9995 times | Thu 28 November 2024 | 1061.75 (-0.08%) | 1060.00 | 1055.10 - 1069.45 | 0.7668 times | Wed 27 November 2024 | 1062.65 (1.06%) | 1050.00 | 1050.00 - 1069.60 | 0.5057 times | Tue 26 November 2024 | 1051.55 (-0.37%) | 1059.50 | 1050.00 - 1065.70 | 1.4784 times | Mon 25 November 2024 | 1055.45 (-0.71%) | 1070.00 | 1051.05 - 1074.05 | 0.371 times | Fri 22 November 2024 | 1063.05 (1.18%) | 1052.00 | 1050.00 - 1067.05 | 0.5753 times | Thu 21 November 2024 | 1050.70 (-0.45%) | 1056.00 | 1050.05 - 1059.75 | 0.4806 times | Tue 19 November 2024 | 1055.45 (0.26%) | 1055.70 | 1054.15 - 1066.10 | 0.3641 times | Mon 18 November 2024 | 1052.70 (-0.62%) | 1065.00 | 1050.00 - 1068.75 | 4.3521 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 1068.05 and 1112.85
| Weekly Target 1 | 1032.18 |
| Weekly Target 2 | 1059.12 |
| Weekly Target 3 | 1076.9833333333 |
| Weekly Target 4 | 1103.92 |
| Weekly Target 5 | 1121.78 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1086.05 (1.65%) | 1069.90 | 1050.05 - 1094.85 | 0.5088 times | Fri 29 November 2024 | 1068.40 (0.5%) | 1070.00 | 1050.00 - 1074.05 | 0.4703 times | Fri 22 November 2024 | 1063.05 (0.36%) | 1065.00 | 1050.00 - 1068.75 | 0.6587 times | Thu 14 November 2024 | 1059.25 (-0.75%) | 1077.45 | 1049.95 - 1077.45 | 0.6498 times | Fri 08 November 2024 | 1067.30 (-5.17%) | 1114.25 | 1060.00 - 1125.70 | 1.1503 times | Fri 01 November 2024 | 1125.50 (6.09%) | 1052.00 | 1022.00 - 1175.00 | 2.3924 times | Fri 25 October 2024 | 1060.90 (-2.04%) | 1088.45 | 1044.95 - 1090.90 | 1.8503 times | Fri 18 October 2024 | 1083.00 (-0.93%) | 1095.00 | 1071.10 - 1125.00 | 0.7802 times | Fri 11 October 2024 | 1093.20 (-3.72%) | 1150.00 | 1056.00 - 1156.40 | 0.9864 times | Fri 04 October 2024 | 1135.40 (-3.87%) | 1187.05 | 1120.05 - 1196.30 | 0.5526 times | Fri 27 September 2024 | 1181.10 (-4.27%) | 1244.00 | 1176.00 - 1333.50 | 3.5733 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 1068.05 and 1112.85
| Monthly Target 1 | 1032.18 |
| Monthly Target 2 | 1059.12 |
| Monthly Target 3 | 1076.9833333333 |
| Monthly Target 4 | 1103.92 |
| Monthly Target 5 | 1121.78 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1086.05 (1.65%) | 1069.90 | 1050.05 - 1094.85 | 0.0673 times | Fri 29 November 2024 | 1068.40 (-1.7%) | 1095.05 | 1049.95 - 1175.00 | 0.406 times | Thu 31 October 2024 | 1086.85 (-8.48%) | 1187.00 | 1022.00 - 1196.30 | 0.8391 times | Mon 30 September 2024 | 1187.55 (-1.42%) | 1210.65 | 1175.55 - 1333.50 | 0.8279 times | Fri 30 August 2024 | 1204.60 (-0.18%) | 1210.00 | 1130.10 - 1305.00 | 0.6593 times | Wed 31 July 2024 | 1206.80 (-7.27%) | 1301.40 | 1180.60 - 1474.40 | 1.6218 times | Fri 28 June 2024 | 1301.40 (18.76%) | 1120.00 | 1031.00 - 1385.00 | 1.8036 times | Fri 31 May 2024 | 1095.80 (-14.68%) | 1316.95 | 1075.00 - 1406.60 | 0.9812 times | Tue 30 April 2024 | 1284.40 (20.32%) | 1067.50 | 1065.60 - 1336.00 | 1.3074 times | Thu 28 March 2024 | 1067.45 (19.97%) | 898.75 | 889.55 - 1147.00 | 1.4864 times | Thu 29 February 2024 | 889.75 (-8.03%) | 980.00 | 825.05 - 980.00 | 0.9698 times |
Indicator Analysis of AstecLifesciences
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1066.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astec Lifesciences ASTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.23
Munafa value: 65 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1067 and price is deviating by 13 points
Upper Bollinger band is at 1091 and lower is at 1042, while middle bands are at 1055 and 1079
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstecLifesciences (ASTEC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AstecLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstecLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstecLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstecLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AstecLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.99 and AstecLifesciences ASTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstecLifesciences ASTEC stock. Volume based technical analysis of AstecLifesciences ASTEC stock is negative.
AstecLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 1068.28 |
| 12 day DMA | 1060.8 |
| 20 day DMA | 1066.19 |
| 35 day DMA | 1071.84 |
| 50 day DMA | 1099.36 |
| 100 day DMA | 1161.9 |
| 150 day DMA | 1188.07 |
| 200 day DMA | 1165.62 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.25 | 1062.35 | 1062.25 |
| 12 day EMA | 1066.14 | 1062.52 | 1062.52 |
| 20 day EMA | 1069.87 | 1068.17 | 1068.76 |
| 35 day EMA | 1088.57 | 1088.72 | 1090.26 |
| 50 day EMA | 1108.04 | 1108.94 | 1110.83 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.28 | 1061.38 | 1059.96 |
| 12 day SMA | 1060.8 | 1058.64 | 1058.51 |
| 20 day SMA | 1066.19 | 1068.16 | 1069.38 |
| 35 day SMA | 1071.84 | 1072.05 | 1073.25 |
| 50 day SMA | 1099.36 | 1101.99 | 1105.84 |
| 100 day SMA | 1161.9 | 1164.66 | 1167.68 |
| 150 day SMA | 1188.07 | 1189.05 | 1190.22 |
| 200 day SMA | 1165.62 | 1164.68 | 1163.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.