Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspire Innovative ASPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspireInnovative

Strong Daily Stock price targets for AspireInnovative ASPIRE_ST are 23.4 and 23.8

Daily Target 123.33
Daily Target 223.47
Daily Target 323.733333333333
Daily Target 423.87
Daily Target 524.13

Daily price and volume Aspire Innovative

Date Closing Open Range Volume
Tue 26 August 2025 23.60 (-4.84%) 24.00 23.60 - 24.00 0.7143 times
Mon 25 August 2025 24.80 (4.64%) 24.85 24.80 - 24.85 0.7143 times
Fri 22 August 2025 23.70 (1.94%) 23.70 23.70 - 23.70 0.4762 times
Thu 21 August 2025 23.25 (1.31%) 23.25 23.25 - 23.25 0.2381 times
Wed 20 August 2025 22.95 (-1.5%) 22.85 22.85 - 22.95 0.7143 times
Tue 19 August 2025 23.30 (0.65%) 22.70 22.70 - 23.30 5.2381 times
Mon 18 August 2025 23.15 (-1.91%) 23.15 23.15 - 23.15 0.4762 times
Thu 14 August 2025 23.60 (-1.67%) 23.55 23.55 - 23.60 0.7143 times
Wed 13 August 2025 24.00 (-1.84%) 24.00 24.00 - 24.00 0.4762 times
Tue 12 August 2025 24.45 (0%) 24.45 24.45 - 24.45 0.2381 times
Mon 11 August 2025 24.45 (-2%) 24.45 24.45 - 24.45 0.4762 times

 Daily chart AspireInnovative

Weekly price and charts AspireInnovative

Strong weekly Stock price targets for AspireInnovative ASPIRE_ST are 22.98 and 24.23

Weekly Target 122.77
Weekly Target 223.18
Weekly Target 324.016666666667
Weekly Target 424.43
Weekly Target 525.27

Weekly price and volumes for Aspire Innovative

Date Closing Open Range Volume
Tue 26 August 2025 23.60 (-0.42%) 24.85 23.60 - 24.85 0.2609 times
Fri 22 August 2025 23.70 (0.42%) 23.15 22.70 - 23.70 1.3043 times
Thu 14 August 2025 23.60 (-5.41%) 24.45 23.55 - 24.45 0.3478 times
Fri 08 August 2025 24.95 (-3.67%) 25.40 24.10 - 25.40 0.3913 times
Fri 01 August 2025 25.90 (-7.5%) 27.45 25.90 - 27.45 0.2174 times
Fri 25 July 2025 28.00 (-3.78%) 28.55 28.00 - 28.55 0.1304 times
Fri 18 July 2025 29.10 (2.65%) 29.75 28.75 - 30.30 1 times
Fri 11 July 2025 28.35 (15.24%) 23.40 22.25 - 28.35 2.7826 times
Fri 04 July 2025 24.60 (-21.78%) 29.90 24.40 - 31.35 3 times
Fri 27 June 2025 31.45 (-18.42%) 36.65 31.45 - 36.65 0.5652 times
Tue 27 May 2025 38.55 (-1.91%) 38.55 38.55 - 38.55 0.3043 times

 weekly chart AspireInnovative

Monthly price and charts AspireInnovative

Strong monthly Stock price targets for AspireInnovative ASPIRE_ST are 21.55 and 24.75

Monthly Target 120.87
Monthly Target 222.23
Monthly Target 324.066666666667
Monthly Target 425.43
Monthly Target 527.27

Monthly price and volumes Aspire Innovative

Date Closing Open Range Volume
Tue 26 August 2025 23.60 (-10.61%) 25.90 22.70 - 25.90 0.458 times
Thu 31 July 2025 26.40 (-11.71%) 28.40 22.25 - 31.35 1.3486 times
Mon 30 June 2025 29.90 (-22.44%) 36.65 29.90 - 36.65 0.1442 times
Tue 27 May 2025 38.55 (-2.16%) 40.00 36.70 - 40.00 0.3223 times
Wed 30 April 2025 39.40 (41.73%) 27.25 26.70 - 39.50 0.7464 times
Fri 28 March 2025 27.80 (2.58%) 28.40 25.45 - 33.65 1.1281 times
Fri 28 February 2025 27.10 (-20.29%) 33.95 27.10 - 33.95 0.9584 times
Fri 31 January 2025 34.00 (-17.07%) 43.00 31.50 - 47.45 1.9169 times
Tue 31 December 2024 41.00 (-10.19%) 46.25 41.00 - 47.00 2.2222 times
Fri 29 November 2024 45.65 (-43.71%) 47.00 44.00 - 47.95 0.7549 times
Thu 18 April 2024 81.10 (0%) 56.50 56.25 - 81.10 19.8134 times

 monthly chart AspireInnovative

Indicator Analysis of AspireInnovative

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aspire Innovative ASPIRE_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 26 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AspireInnovative (ASPIRE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspireInnovative stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AspireInnovative in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspireInnovative Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspireInnovative in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AspireInnovative is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.5 and AspireInnovative ASPIRE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AspireInnovative ASPIRE_ST stock. Volume based technical analysis of AspireInnovative ASPIRE_ST stock is negative.

AspireInnovative Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspire Innovative ASPIRE_ST

DMA (daily moving average) of Aspire Innovative ASPIRE_ST

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.85
20 day DMA 24.78
35 day DMA 25.97
50 day DMA 29.6
100 day DMA 29.83
150 day DMA 34.33
200 day DMA

EMA (exponential moving average) of Aspire Innovative ASPIRE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.9323.49
12 day EMA24.1324.2324.13
20 day EMA24.9525.0925.12
35 day EMA27.1227.3327.48
50 day EMA29.3429.5729.76

SMA (simple moving average) of Aspire Innovative ASPIRE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.623.27
12 day SMA23.8523.9323.93
20 day SMA24.7825.0325.25
35 day SMA25.9726.2426.52
50 day SMA29.629.8730.09
100 day SMA29.8329.9230
150 day SMA34.3334.6835.01
200 day SMA
Back to top | Use Dark Theme