BartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 13.03 and 13.71
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.25 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.44 (-2.4%) | 13.55 | 13.30 - 13.98 | 0.893 times | Thu 30 October 2025 | 13.77 (0.15%) | 14.08 | 13.70 - 14.08 | 0.5854 times | Wed 29 October 2025 | 13.75 (-0.72%) | 13.56 | 13.53 - 13.97 | 1.3261 times | Tue 28 October 2025 | 13.85 (-0.22%) | 14.19 | 13.70 - 14.19 | 0.8067 times | Mon 27 October 2025 | 13.88 (-2.73%) | 14.34 | 13.76 - 14.65 | 1.7106 times | Fri 24 October 2025 | 14.27 (3.26%) | 13.80 | 13.60 - 14.50 | 2.2481 times | Thu 23 October 2025 | 13.82 (0.73%) | 13.95 | 13.50 - 13.99 | 0.6955 times | Wed 22 October 2025 | 13.72 (2.85%) | 13.65 | 13.65 - 13.80 | 0.6613 times | Mon 20 October 2025 | 13.34 (-0.07%) | 13.35 | 13.11 - 13.50 | 0.6207 times | Fri 17 October 2025 | 13.35 (-0.74%) | 13.70 | 13.22 - 13.70 | 0.4526 times | Thu 16 October 2025 | 13.45 (-0.22%) | 13.48 | 13.10 - 13.88 | 0.4605 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 12.7 and 14.05
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.44 (-5.82%) | 14.34 | 13.30 - 14.65 | 1.1471 times | Fri 24 October 2025 | 14.27 (6.89%) | 13.35 | 13.11 - 14.50 | 0.9108 times | Fri 17 October 2025 | 13.35 (1.52%) | 13.18 | 12.90 - 13.88 | 0.9233 times | Fri 10 October 2025 | 13.15 (-7.26%) | 14.18 | 13.00 - 14.55 | 1.2352 times | Fri 03 October 2025 | 14.18 (-0.91%) | 14.38 | 13.63 - 14.85 | 0.9833 times | Fri 26 September 2025 | 14.31 (-9.72%) | 16.00 | 14.16 - 16.00 | 1.9154 times | Fri 19 September 2025 | 15.85 (-29.87%) | 15.50 | 15.08 - 16.07 | 1.4118 times | Fri 10 May 2024 | 22.60 (-9.24%) | 25.35 | 22.60 - 25.35 | 0.5166 times | Fri 03 May 2024 | 24.90 (39.11%) | 23.60 | 23.60 - 24.90 | 0.3706 times | Thu 28 March 2024 | 17.90 (5.6%) | 16.65 | 16.65 - 17.90 | 0.5861 times | Fri 22 March 2024 | 16.95 (-29.96%) | 24.65 | 16.95 - 25.10 | 0.2306 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 12.3 and 14.05
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.663333333333 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.44 (-3.31%) | 13.71 | 12.90 - 14.65 | 2.5761 times | Tue 30 September 2025 | 13.90 (-38.5%) | 15.50 | 13.63 - 16.07 | 2.1464 times | Fri 10 May 2024 | 22.60 (26.26%) | 23.60 | 22.60 - 25.35 | 0.4913 times | Thu 28 March 2024 | 17.90 (-28.69%) | 17.05 | 16.65 - 17.90 | 0.4105 times | Tue 30 January 2024 | 25.10 (47.65%) | 17.20 | 17.20 - 25.10 | 0.9777 times | Fri 29 December 2023 | 17.00 (-5.03%) | 18.25 | 16.40 - 18.95 | 1.2225 times | Thu 30 November 2023 | 17.90 (18.15%) | 15.45 | 15.45 - 19.65 | 0.6673 times | Tue 31 October 2023 | 15.15 (117.99%) | 13.10 | 13.10 - 15.15 | 0.3067 times | Tue 28 February 2023 | 6.95 (0%) | 13.90 | 6.95 - 13.90 | 0.2015 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronics India ASMS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronics India ASMS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bartronics India ASMS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.69
Munafa value: 39 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BartronicsIndia (ASMS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BartronicsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and BartronicsIndia ASMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BartronicsIndia ASMS_BE stock. Volume based technical analysis of BartronicsIndia ASMS_BE stock is negative.
BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.68 |
| 20 day DMA | 13.62 |
| 35 day DMA | 15.36 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.8 | 13.81 |
| 12 day EMA | 13.76 | 13.82 | 13.83 |
| 20 day EMA | 14.16 | 14.24 | 14.29 |
| 35 day EMA | 15.62 | 15.75 | 15.87 |
| 50 day EMA | 17.23 | 17.38 | 17.53 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.9 | 13.91 |
| 12 day SMA | 13.68 | 13.67 | 13.62 |
| 20 day SMA | 13.62 | 13.65 | 13.65 |
| 35 day SMA | 15.36 | 15.69 | 15.99 |
| 50 day SMA | 17.33 | 17.49 | 17.63 |
| 100 day SMA | 17.79 | 17.82 | 17.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.