BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 14.57 and 15.47
Daily Target 1 | 13.83 |
Daily Target 2 | 14.4 |
Daily Target 3 | 14.726666666667 |
Daily Target 4 | 15.3 |
Daily Target 5 | 15.63 |
Daily price and volume Bartronics India
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 14.98 (2.39%) | 14.60 | 14.15 - 15.05 | 0.4928 times | Tue 01 April 2025 | 14.63 (8.21%) | 13.40 | 13.40 - 14.69 | 1.0886 times | Fri 28 March 2025 | 13.52 (-2.59%) | 13.92 | 13.20 - 14.80 | 1.3715 times | Thu 27 March 2025 | 13.88 (-1.77%) | 14.11 | 13.81 - 14.47 | 1.3788 times | Wed 26 March 2025 | 14.13 (-5.55%) | 14.97 | 14.02 - 15.30 | 1.1195 times | Tue 25 March 2025 | 14.96 (-3.17%) | 15.52 | 14.84 - 15.77 | 0.6382 times | Mon 24 March 2025 | 15.45 (-1.47%) | 15.72 | 15.10 - 16.17 | 0.9256 times | Fri 21 March 2025 | 15.68 (2.55%) | 15.25 | 15.25 - 15.99 | 0.6461 times | Thu 20 March 2025 | 15.29 (-1.42%) | 15.98 | 15.01 - 16.07 | 0.8752 times | Wed 19 March 2025 | 15.51 (4.09%) | 15.24 | 15.15 - 15.97 | 1.4636 times | Tue 18 March 2025 | 14.90 (7.58%) | 14.19 | 13.98 - 15.04 | 1.7976 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 14.19 and 15.84
Weekly Target 1 | 12.83 |
Weekly Target 2 | 13.9 |
Weekly Target 3 | 14.476666666667 |
Weekly Target 4 | 15.55 |
Weekly Target 5 | 16.13 |
Weekly price and volumes for Bartronics India
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 14.98 (10.8%) | 13.40 | 13.40 - 15.05 | 0.3105 times | Fri 28 March 2025 | 13.52 (-13.78%) | 15.72 | 13.20 - 16.17 | 1.0667 times | Fri 21 March 2025 | 15.68 (8.44%) | 14.46 | 13.76 - 16.07 | 1.0933 times | Thu 13 March 2025 | 14.46 (-6.47%) | 15.46 | 13.55 - 15.75 | 0.4901 times | Fri 07 March 2025 | 15.46 (6.77%) | 14.76 | 13.02 - 15.96 | 1.2897 times | Fri 28 February 2025 | 14.48 (-7.36%) | 15.52 | 14.22 - 15.55 | 0.3772 times | Fri 21 February 2025 | 15.63 (-3.52%) | 16.04 | 14.51 - 16.60 | 1.2951 times | Fri 14 February 2025 | 16.20 (-14.83%) | 18.66 | 15.80 - 19.39 | 1.0794 times | Fri 07 February 2025 | 19.02 (-1.19%) | 19.39 | 18.80 - 19.74 | 1.693 times | Fri 31 January 2025 | 19.25 (-7.14%) | 20.50 | 18.70 - 20.50 | 1.3051 times | Fri 24 January 2025 | 20.73 (-1.29%) | 20.55 | 19.06 - 21.45 | 3.7954 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 14.19 and 15.84
Monthly Target 1 | 12.83 |
Monthly Target 2 | 13.9 |
Monthly Target 3 | 14.476666666667 |
Monthly Target 4 | 15.55 |
Monthly Target 5 | 16.13 |
Monthly price and volumes Bartronics India
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 14.98 (10.8%) | 13.40 | 13.40 - 15.05 | 0.0405 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.5138 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 0.5797 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 1.8743 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.2889 times | Fri 29 November 2024 | 19.38 (-4.91%) | 20.49 | 17.91 - 21.91 | 0.2332 times | Thu 31 October 2024 | 20.38 (2.83%) | 19.80 | 19.35 - 25.80 | 0.5876 times | Mon 30 September 2024 | 19.82 (12.61%) | 17.90 | 16.40 - 24.60 | 0.8177 times | Fri 30 August 2024 | 17.60 (-19.93%) | 22.15 | 15.67 - 22.40 | 1.9897 times | Wed 31 July 2024 | 21.98 (10.12%) | 20.35 | 19.96 - 22.75 | 3.0746 times | Fri 28 June 2024 | 19.96 (-0.94%) | 20.35 | 17.17 - 20.50 | 0.135 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronics India ASMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bartronics India ASMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.85
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BartronicsIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BartronicsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and BartronicsIndia ASMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.
BartronicsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
DMA period | DMA value |
5 day DMA | 14.23 |
12 day DMA | 14.73 |
20 day DMA | 14.66 |
35 day DMA | 15.21 |
50 day DMA | 16.52 |
100 day DMA | 18.22 |
150 day DMA | 19.08 |
200 day DMA | 19.19 |
EMA (exponential moving average) of Bartronics India ASMS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.55 | 14.33 | 14.18 |
12 day EMA | 14.64 | 14.58 | 14.57 |
20 day EMA | 14.88 | 14.87 | 14.9 |
35 day EMA | 15.85 | 15.9 | 15.98 |
50 day EMA | 16.76 | 16.83 | 16.92 |
SMA (simple moving average) of Bartronics India ASMS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.23 | 14.22 | 14.39 |
12 day SMA | 14.73 | 14.69 | 14.64 |
20 day SMA | 14.66 | 14.58 | 14.57 |
35 day SMA | 15.21 | 15.33 | 15.45 |
50 day SMA | 16.52 | 16.64 | 16.79 |
100 day SMA | 18.22 | 18.28 | 18.35 |
150 day SMA | 19.08 | 19.09 | 19.11 |
200 day SMA | 19.19 | 19.21 | 19.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.