Login or Join

BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BartronicsIndia

Strong Daily Stock price targets for BartronicsIndia ASMS are 14.57 and 15.47

Daily Target 113.83
Daily Target 214.4
Daily Target 314.726666666667
Daily Target 415.3
Daily Target 515.63

Daily price and volume Bartronics India

Date Closing Open Range Volume
Wed 02 April 2025 14.98 (2.39%) 14.60 14.15 - 15.05 0.4928 times
Tue 01 April 2025 14.63 (8.21%) 13.40 13.40 - 14.69 1.0886 times
Fri 28 March 2025 13.52 (-2.59%) 13.92 13.20 - 14.80 1.3715 times
Thu 27 March 2025 13.88 (-1.77%) 14.11 13.81 - 14.47 1.3788 times
Wed 26 March 2025 14.13 (-5.55%) 14.97 14.02 - 15.30 1.1195 times
Tue 25 March 2025 14.96 (-3.17%) 15.52 14.84 - 15.77 0.6382 times
Mon 24 March 2025 15.45 (-1.47%) 15.72 15.10 - 16.17 0.9256 times
Fri 21 March 2025 15.68 (2.55%) 15.25 15.25 - 15.99 0.6461 times
Thu 20 March 2025 15.29 (-1.42%) 15.98 15.01 - 16.07 0.8752 times
Wed 19 March 2025 15.51 (4.09%) 15.24 15.15 - 15.97 1.4636 times
Tue 18 March 2025 14.90 (7.58%) 14.19 13.98 - 15.04 1.7976 times

 Daily chart BartronicsIndia

Weekly price and charts BartronicsIndia

Strong weekly Stock price targets for BartronicsIndia ASMS are 14.19 and 15.84

Weekly Target 112.83
Weekly Target 213.9
Weekly Target 314.476666666667
Weekly Target 415.55
Weekly Target 516.13

Weekly price and volumes for Bartronics India

Date Closing Open Range Volume
Wed 02 April 2025 14.98 (10.8%) 13.40 13.40 - 15.05 0.3105 times
Fri 28 March 2025 13.52 (-13.78%) 15.72 13.20 - 16.17 1.0667 times
Fri 21 March 2025 15.68 (8.44%) 14.46 13.76 - 16.07 1.0933 times
Thu 13 March 2025 14.46 (-6.47%) 15.46 13.55 - 15.75 0.4901 times
Fri 07 March 2025 15.46 (6.77%) 14.76 13.02 - 15.96 1.2897 times
Fri 28 February 2025 14.48 (-7.36%) 15.52 14.22 - 15.55 0.3772 times
Fri 21 February 2025 15.63 (-3.52%) 16.04 14.51 - 16.60 1.2951 times
Fri 14 February 2025 16.20 (-14.83%) 18.66 15.80 - 19.39 1.0794 times
Fri 07 February 2025 19.02 (-1.19%) 19.39 18.80 - 19.74 1.693 times
Fri 31 January 2025 19.25 (-7.14%) 20.50 18.70 - 20.50 1.3051 times
Fri 24 January 2025 20.73 (-1.29%) 20.55 19.06 - 21.45 3.7954 times

 weekly chart BartronicsIndia

Monthly price and charts BartronicsIndia

Strong monthly Stock price targets for BartronicsIndia ASMS are 14.19 and 15.84

Monthly Target 112.83
Monthly Target 213.9
Monthly Target 314.476666666667
Monthly Target 415.55
Monthly Target 516.13

Monthly price and volumes Bartronics India

Date Closing Open Range Volume
Wed 02 April 2025 14.98 (10.8%) 13.40 13.40 - 15.05 0.0405 times
Fri 28 March 2025 13.52 (-6.63%) 14.76 13.02 - 16.17 0.5138 times
Fri 28 February 2025 14.48 (-24.78%) 19.39 14.22 - 19.74 0.5797 times
Fri 31 January 2025 19.25 (5.83%) 18.30 18.11 - 24.74 1.8743 times
Tue 31 December 2024 18.19 (-6.14%) 19.30 17.83 - 21.96 0.2889 times
Fri 29 November 2024 19.38 (-4.91%) 20.49 17.91 - 21.91 0.2332 times
Thu 31 October 2024 20.38 (2.83%) 19.80 19.35 - 25.80 0.5876 times
Mon 30 September 2024 19.82 (12.61%) 17.90 16.40 - 24.60 0.8177 times
Fri 30 August 2024 17.60 (-19.93%) 22.15 15.67 - 22.40 1.9897 times
Wed 31 July 2024 21.98 (10.12%) 20.35 19.96 - 22.75 3.0746 times
Fri 28 June 2024 19.96 (-0.94%) 20.35 17.17 - 20.50 0.135 times

 monthly chart BartronicsIndia

Indicator Analysis of BartronicsIndia

Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronics India ASMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bartronics India ASMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.85

Munafa value: 70 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BartronicsIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BartronicsIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and BartronicsIndia ASMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.

BartronicsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronics India ASMS

DMA (daily moving average) of Bartronics India ASMS

DMA period DMA value
5 day DMA 14.23
12 day DMA 14.73
20 day DMA 14.66
35 day DMA 15.21
50 day DMA 16.52
100 day DMA 18.22
150 day DMA 19.08
200 day DMA 19.19

EMA (exponential moving average) of Bartronics India ASMS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.3314.18
12 day EMA14.6414.5814.57
20 day EMA14.8814.8714.9
35 day EMA15.8515.915.98
50 day EMA16.7616.8316.92

SMA (simple moving average) of Bartronics India ASMS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.2214.39
12 day SMA14.7314.6914.64
20 day SMA14.6614.5814.57
35 day SMA15.2115.3315.45
50 day SMA16.5216.6416.79
100 day SMA18.2218.2818.35
150 day SMA19.0819.0919.11
200 day SMA19.1919.2119.22
Back to top | Use Dark Theme