BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 11.52 and 12.24
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.8 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.97 (-1.72%) | 12.10 | 11.78 - 12.50 | 2.3463 times | Fri 29 August 2025 | 12.18 (0.33%) | 12.09 | 12.09 - 12.27 | 0.3258 times | Thu 28 August 2025 | 12.14 (0.17%) | 12.07 | 11.90 - 12.45 | 0.7133 times | Tue 26 August 2025 | 12.12 (-0.25%) | 12.20 | 11.99 - 12.24 | 0.7079 times | Mon 25 August 2025 | 12.15 (-3.34%) | 12.58 | 12.05 - 12.81 | 2.0854 times | Fri 22 August 2025 | 12.57 (-0.63%) | 12.60 | 12.45 - 12.74 | 0.5344 times | Thu 21 August 2025 | 12.65 (-1.56%) | 12.85 | 12.60 - 12.89 | 0.4948 times | Wed 20 August 2025 | 12.85 (2.39%) | 12.70 | 12.44 - 12.99 | 0.792 times | Tue 19 August 2025 | 12.55 (-0.71%) | 12.51 | 12.34 - 12.72 | 1.0003 times | Mon 18 August 2025 | 12.64 (-1.56%) | 12.84 | 12.55 - 13.00 | 0.9998 times | Thu 14 August 2025 | 12.84 (-1.31%) | 13.16 | 12.70 - 13.34 | 1.1392 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 11.52 and 12.24
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.97 (-1.72%) | 12.10 | 11.78 - 12.50 | 0.275 times | Fri 29 August 2025 | 12.18 (-3.1%) | 12.58 | 11.90 - 12.81 | 0.4492 times | Fri 22 August 2025 | 12.57 (-2.1%) | 12.84 | 12.34 - 13.00 | 0.4479 times | Thu 14 August 2025 | 12.84 (1.74%) | 12.51 | 12.05 - 14.00 | 0.9375 times | Fri 08 August 2025 | 12.62 (-3.52%) | 13.41 | 12.01 - 13.41 | 0.6339 times | Fri 01 August 2025 | 13.08 (-1.73%) | 13.31 | 13.04 - 13.68 | 0.8873 times | Fri 25 July 2025 | 13.31 (-2.35%) | 13.49 | 13.20 - 14.14 | 0.9585 times | Fri 18 July 2025 | 13.63 (-1.37%) | 13.90 | 13.53 - 14.76 | 1.9437 times | Fri 11 July 2025 | 13.82 (2.52%) | 13.47 | 13.00 - 14.20 | 2.3831 times | Fri 04 July 2025 | 13.48 (0.75%) | 13.60 | 13.20 - 13.89 | 1.0839 times | Fri 27 June 2025 | 13.38 (-3.53%) | 13.79 | 13.25 - 14.98 | 2.5539 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 11.52 and 12.24
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 11.97 (-1.72%) | 12.10 | 11.78 - 12.50 | 0.0279 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.2697 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.6872 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 1.0874 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 1.138 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.7264 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.9979 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 1.1258 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 3.4413 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.4984 times | Fri 29 November 2024 | 19.38 (-4.91%) | 20.49 | 17.91 - 21.91 | 0.4528 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronics India ASMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronics India ASMS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bartronics India ASMS is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BartronicsIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BartronicsIndia in short term and the sell signal is strong.
BartronicsIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BartronicsIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BartronicsIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.
BartronicsIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.58 |
| 35 day DMA | 13.04 |
| 50 day DMA | 13.18 |
| 100 day DMA | 14.42 |
| 150 day DMA | 15.06 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.25 | 12.29 |
| 12 day EMA | 12.39 | 12.47 | 12.52 |
| 20 day EMA | 12.6 | 12.67 | 12.72 |
| 35 day EMA | 12.87 | 12.92 | 12.96 |
| 50 day EMA | 13.15 | 13.2 | 13.24 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.23 | 12.33 |
| 12 day SMA | 12.47 | 12.59 | 12.59 |
| 20 day SMA | 12.58 | 12.65 | 12.71 |
| 35 day SMA | 13.04 | 13.08 | 13.1 |
| 50 day SMA | 13.18 | 13.22 | 13.26 |
| 100 day SMA | 14.42 | 14.45 | 14.49 |
| 150 day SMA | 15.06 | 15.11 | 15.16 |
| 200 day SMA | 16.26 | 16.31 | 16.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.