AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_ST are 34.98 and 36.33
| Daily Target 1 | 34.75 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 36.1 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 37.45 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.65 (-4.93%) | 37.00 | 35.65 - 37.00 | 0.7576 times | Thu 08 May 2025 | 37.50 (2.74%) | 37.00 | 37.00 - 37.50 | 0.4545 times | Wed 07 May 2025 | 36.50 (4.89%) | 34.80 | 34.80 - 36.50 | 0.7576 times | Tue 06 May 2025 | 34.80 (-4.92%) | 35.50 | 34.80 - 35.50 | 0.4545 times | Fri 02 May 2025 | 36.60 (-4.94%) | 38.50 | 36.60 - 38.50 | 1.9697 times | Wed 30 April 2025 | 38.50 (-4.94%) | 38.50 | 38.50 - 38.50 | 0.7576 times | Mon 28 April 2025 | 40.50 (-4.14%) | 40.50 | 40.50 - 40.50 | 0.9091 times | Fri 25 April 2025 | 42.25 (4.84%) | 42.30 | 38.30 - 42.30 | 1.3636 times | Thu 24 April 2025 | 40.30 (-9.64%) | 40.30 | 40.30 - 40.55 | 2.2727 times | Tue 22 April 2025 | 44.60 (-15.85%) | 44.60 | 44.60 - 44.60 | 0.303 times | Wed 19 June 2024 | 53.00 (-4.93%) | 53.00 | 53.00 - 53.00 | 0.1515 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 35.23 and 37.93
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.68 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.65 (-2.6%) | 35.50 | 34.80 - 37.50 | 0.4071 times | Fri 02 May 2025 | 36.60 (-13.37%) | 40.50 | 36.60 - 40.50 | 0.6107 times | Fri 25 April 2025 | 42.25 (-20.28%) | 44.60 | 38.30 - 44.60 | 0.6616 times | Wed 19 June 2024 | 53.00 (-4.93%) | 53.00 | 53.00 - 53.00 | 0.0254 times | Thu 06 June 2024 | 55.75 (-3.04%) | 55.90 | 53.10 - 55.90 | 7.6845 times | Fri 10 May 2024 | 57.50 (-0.43%) | 58.90 | 55.50 - 58.90 | 0.1781 times | Fri 03 May 2024 | 57.75 (3.03%) | 58.85 | 55.00 - 58.85 | 0.1272 times | Tue 16 April 2024 | 56.05 (4.96%) | 56.05 | 56.05 - 56.05 | 0.0509 times | Wed 10 April 2024 | 53.40 (10.1%) | 50.90 | 50.90 - 53.40 | 0.1527 times | Tue 02 April 2024 | 48.50 (0%) | 48.50 | 48.50 - 48.50 | 0.1018 times | Wed 27 March 2024 | 48.50 (-4.53%) | 48.50 | 48.50 - 48.50 | 0.2036 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 33.38 and 37.08
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 35.65 (-7.4%) | 38.50 | 34.80 - 38.50 | 0.4655 times | Wed 30 April 2025 | 38.50 (-27.36%) | 44.60 | 38.30 - 44.60 | 0.5939 times | Wed 19 June 2024 | 53.00 (-5.19%) | 53.10 | 53.00 - 55.75 | 4.8475 times | Tue 14 May 2024 | 55.90 (1.64%) | 57.75 | 55.50 - 58.90 | 0.1605 times | Mon 29 April 2024 | 55.00 (13.4%) | 48.50 | 48.50 - 58.85 | 0.2408 times | Wed 27 March 2024 | 48.50 (-29.71%) | 65.55 | 48.50 - 65.55 | 0.5457 times | Tue 27 February 2024 | 69.00 (26.26%) | 57.30 | 57.30 - 80.00 | 0.7705 times | Tue 30 January 2024 | 54.65 (31.06%) | 43.20 | 41.80 - 54.65 | 1.252 times | Wed 27 December 2023 | 41.70 (0.97%) | 41.50 | 37.90 - 41.70 | 0.3531 times | Thu 30 November 2023 | 41.30 (0%) | 35.30 | 32.50 - 41.30 | 0.7705 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AslIndustries
Tomorrow's movement Prediction of Asl Industries ASLIND_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asl Industries ASLIND_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asl Industries ASLIND_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 10 points
Upper Bollinger band is at 66 and lower is at 30, while middle bands are at 39 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AslIndustries (ASLIND_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AslIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AslIndustries in short term and the sell signal is strong.
AslIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AslIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AslIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.83 and AslIndustries ASLIND_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AslIndustries ASLIND_ST stock. Volume based technical analysis of AslIndustries ASLIND_ST stock is negative.
AslIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 41.33 |
| 20 day DMA | 47.4 |
| 35 day DMA | 51.96 |
| 50 day DMA | 55.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.72 | 37.83 |
| 12 day EMA | 40.98 | 41.95 | 42.76 |
| 20 day EMA | 44.59 | 45.53 | 46.38 |
| 35 day EMA | 49.07 | 49.86 | 50.59 |
| 50 day EMA | 52.67 | 53.36 | 54.01 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.78 | 37.38 |
| 12 day SMA | 41.33 | 42.78 | 44.32 |
| 20 day SMA | 47.4 | 48.42 | 49.21 |
| 35 day SMA | 51.96 | 53.23 | 54.44 |
| 50 day SMA | 55.31 | 55.61 | 55.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.