AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_ST are 83.45 and 83.45
| Daily Target 1 | 83.45 |
| Daily Target 2 | 83.45 |
| Daily Target 3 | 83.45 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 83.45 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.45 (1.95%) | 83.45 | 83.45 - 83.45 | 0.7692 times | Wed 29 October 2025 | 81.85 (1.99%) | 81.85 | 81.85 - 81.85 | 1.5385 times | Tue 28 October 2025 | 80.25 (1.97%) | 80.25 | 80.25 - 80.25 | 0.7692 times | Mon 27 October 2025 | 78.70 (1.94%) | 78.70 | 78.70 - 78.70 | 0.7692 times | Fri 24 October 2025 | 77.20 (1.98%) | 77.20 | 77.20 - 77.20 | 0.7692 times | Thu 23 October 2025 | 75.70 (1.54%) | 75.70 | 75.70 - 75.70 | 1.5385 times | Wed 22 October 2025 | 74.55 (1.98%) | 74.55 | 74.55 - 74.55 | 0.7692 times | Fri 17 October 2025 | 73.10 (1.95%) | 73.10 | 73.10 - 73.10 | 0.7692 times | Wed 15 October 2025 | 71.70 (1.99%) | 71.70 | 71.70 - 71.70 | 0.7692 times | Mon 13 October 2025 | 70.30 (1.96%) | 70.25 | 70.25 - 70.30 | 1.5385 times | Fri 10 October 2025 | 68.95 (2%) | 68.95 | 68.95 - 68.95 | 2.3077 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 81.08 and 85.83
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 80.28 |
| Weekly Target 3 | 81.866666666667 |
| Weekly Target 4 | 85.03 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.45 (8.1%) | 78.70 | 78.70 - 83.45 | 0.6024 times | Fri 24 October 2025 | 77.20 (5.61%) | 74.55 | 74.55 - 77.20 | 0.4819 times | Fri 17 October 2025 | 73.10 (6.02%) | 70.25 | 70.25 - 73.10 | 0.4819 times | Fri 10 October 2025 | 68.95 (4%) | 67.60 | 67.60 - 68.95 | 0.6024 times | Fri 03 October 2025 | 66.30 (6.08%) | 63.75 | 63.75 - 66.30 | 0.9639 times | Fri 26 September 2025 | 62.50 (8.13%) | 58.95 | 58.95 - 62.50 | 1.0843 times | Thu 18 September 2025 | 57.80 (21.05%) | 50.10 | 47.55 - 57.80 | 2.8916 times | Fri 12 September 2025 | 47.75 (-4.4%) | 48.00 | 45.50 - 48.00 | 0.9639 times | Fri 05 September 2025 | 49.95 (1.94%) | 48.05 | 48.05 - 49.95 | 0.4819 times | Fri 29 August 2025 | 49.00 (-0.41%) | 50.05 | 49.00 - 51.15 | 1.4458 times | Thu 21 August 2025 | 49.20 (3.91%) | 48.25 | 48.25 - 49.20 | 0.6024 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 74.23 and 92.68
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 71.15 |
| Monthly Target 3 | 77.3 |
| Monthly Target 4 | 89.6 |
| Monthly Target 5 | 95.75 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 83.45 (30.9%) | 65.00 | 65.00 - 83.45 | 0.3743 times | Mon 29 September 2025 | 63.75 (30.1%) | 48.05 | 45.50 - 63.75 | 0.6886 times | Fri 29 August 2025 | 49.00 (-7.55%) | 53.00 | 47.35 - 53.00 | 0.5689 times | Thu 31 July 2025 | 53.00 (26.34%) | 41.15 | 40.05 - 53.25 | 1.3772 times | Fri 27 June 2025 | 41.95 (-11.31%) | 46.35 | 41.95 - 46.35 | 0.1946 times | Fri 30 May 2025 | 47.30 (22.86%) | 38.50 | 33.90 - 47.30 | 1.3473 times | Wed 30 April 2025 | 38.50 (-27.36%) | 44.60 | 38.30 - 44.60 | 0.5539 times | Wed 19 June 2024 | 53.00 (-5.19%) | 53.10 | 53.00 - 55.75 | 4.521 times | Tue 14 May 2024 | 55.90 (1.64%) | 57.75 | 55.50 - 58.90 | 0.1497 times | Mon 29 April 2024 | 55.00 (13.4%) | 48.50 | 48.50 - 58.85 | 0.2246 times | Wed 27 March 2024 | 48.50 (-29.71%) | 65.55 | 48.50 - 65.55 | 0.509 times |
Indicator Analysis of AslIndustries
Tomorrow's movement Prediction of Asl Industries ASLIND_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asl Industries ASLIND_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asl Industries ASLIND_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.53
Tomorrow's movement Prediction of Asl Industries ASLIND_ST is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 86 and lower is at 55, while middle bands are at 63 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AslIndustries (ASLIND_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AslIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AslIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AslIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AslIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AslIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.51 and AslIndustries ASLIND_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AslIndustries ASLIND_ST stock. Volume based technical analysis of AslIndustries ASLIND_ST stock is negative.
AslIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 75.28 |
| 20 day DMA | 70.07 |
| 35 day DMA | 61.54 |
| 50 day DMA | 57.61 |
| 100 day DMA | 51.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 78.84 | 77.33 |
| 12 day EMA | 75.55 | 74.12 | 72.71 |
| 20 day EMA | 71.01 | 69.7 | 68.42 |
| 35 day EMA | 65.06 | 63.98 | 62.93 |
| 50 day EMA | 59.07 | 58.08 | 57.11 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 78.74 | 77.28 |
| 12 day SMA | 75.28 | 73.85 | 72.45 |
| 20 day SMA | 70.07 | 68.79 | 67.45 |
| 35 day SMA | 61.54 | 60.53 | 59.57 |
| 50 day SMA | 57.61 | 56.91 | 56.29 |
| 100 day SMA | 51.17 | 50.85 | 50.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.