AslIndustries ASLIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asl Industries ASLIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AslIndustries
Strong Daily Stock price targets for AslIndustries ASLIND_ST are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Asl Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.00 (-2%) | 49.00 | 49.00 - 49.00 | 0.4762 times | Thu 28 August 2025 | 50.00 (-1.96%) | 50.00 | 50.00 - 50.00 | 0.9524 times | Tue 26 August 2025 | 51.00 (1.69%) | 51.15 | 51.00 - 51.15 | 3.3333 times | Mon 25 August 2025 | 50.15 (1.93%) | 50.05 | 50.05 - 50.15 | 0.9524 times | Thu 21 August 2025 | 49.20 (1.97%) | 49.20 | 49.20 - 49.20 | 0.9524 times | Wed 20 August 2025 | 48.25 (0%) | 48.25 | 48.25 - 48.25 | 0.9524 times | Mon 18 August 2025 | 48.25 (1.9%) | 48.25 | 48.25 - 48.25 | 0.4762 times | Mon 11 August 2025 | 47.35 (-1.46%) | 47.35 | 47.35 - 47.35 | 0.4762 times | Fri 08 August 2025 | 48.05 (-1.13%) | 49.55 | 48.05 - 49.55 | 0.9524 times | Thu 07 August 2025 | 48.60 (-1.82%) | 48.60 | 48.60 - 48.60 | 0.4762 times | Wed 06 August 2025 | 49.50 (1.96%) | 49.50 | 49.50 - 49.50 | 2.8571 times |
Weekly price and charts AslIndustries
Strong weekly Stock price targets for AslIndustries ASLIND_ST are 47.93 and 50.08
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 49.716666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Asl Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.00 (-0.41%) | 50.05 | 49.00 - 51.15 | 0.8392 times | Thu 21 August 2025 | 49.20 (3.91%) | 48.25 | 48.25 - 49.20 | 0.3497 times | Mon 11 August 2025 | 47.35 (-1.46%) | 47.35 | 47.35 - 47.35 | 0.0699 times | Fri 08 August 2025 | 48.05 (-4.85%) | 49.50 | 48.05 - 49.55 | 1.049 times | Fri 01 August 2025 | 50.50 (15.03%) | 46.05 | 46.05 - 53.25 | 3.4266 times | Fri 25 July 2025 | 43.90 (-9.39%) | 46.05 | 43.75 - 46.05 | 0.4196 times | Fri 11 July 2025 | 48.45 (15.36%) | 44.00 | 44.00 - 51.00 | 1.8881 times | Fri 04 July 2025 | 42.00 (0.12%) | 41.15 | 40.05 - 42.00 | 1.049 times | Fri 27 June 2025 | 41.95 (-7.7%) | 44.55 | 41.95 - 44.55 | 0.7692 times | Thu 12 June 2025 | 45.45 (-3.91%) | 46.35 | 45.45 - 46.35 | 0.1399 times | Fri 30 May 2025 | 47.30 (23.5%) | 39.90 | 39.00 - 47.30 | 2.6573 times |
Monthly price and charts AslIndustries
Strong monthly Stock price targets for AslIndustries ASLIND_ST are 45.35 and 51
| Monthly Target 1 | 44.13 |
| Monthly Target 2 | 46.57 |
| Monthly Target 3 | 49.783333333333 |
| Monthly Target 4 | 52.22 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Asl Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.00 (-7.55%) | 53.00 | 47.35 - 53.00 | 0.5596 times | Thu 31 July 2025 | 53.00 (26.34%) | 41.15 | 40.05 - 53.25 | 1.3549 times | Fri 27 June 2025 | 41.95 (-11.31%) | 46.35 | 41.95 - 46.35 | 0.1915 times | Fri 30 May 2025 | 47.30 (22.86%) | 38.50 | 33.90 - 47.30 | 1.3255 times | Wed 30 April 2025 | 38.50 (-27.36%) | 44.60 | 38.30 - 44.60 | 0.5449 times | Wed 19 June 2024 | 53.00 (-5.19%) | 53.10 | 53.00 - 55.75 | 4.4477 times | Tue 14 May 2024 | 55.90 (1.64%) | 57.75 | 55.50 - 58.90 | 0.1473 times | Mon 29 April 2024 | 55.00 (13.4%) | 48.50 | 48.50 - 58.85 | 0.2209 times | Wed 27 March 2024 | 48.50 (-29.71%) | 65.55 | 48.50 - 65.55 | 0.5007 times | Tue 27 February 2024 | 69.00 (26.26%) | 57.30 | 57.30 - 80.00 | 0.7069 times | Tue 30 January 2024 | 54.65 (31.06%) | 43.20 | 41.80 - 54.65 | 1.1487 times |
Indicator Analysis of AslIndustries
Tomorrow's movement Prediction of Asl Industries ASLIND_ST appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asl Industries ASLIND_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AslIndustries (ASLIND_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AslIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AslIndustries in short term but the sell signal is initial and weak.
AslIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AslIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AslIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.6 and AslIndustries ASLIND_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AslIndustries ASLIND_ST stock. Volume based technical analysis of AslIndustries ASLIND_ST stock is negative.
AslIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asl Industries ASLIND_ST
DMA (daily moving average) of Asl Industries ASLIND_ST
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 48.99 |
| 20 day DMA | 48.8 |
| 35 day DMA | 46.97 |
| 50 day DMA | 44.57 |
| 100 day DMA | 50.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asl Industries ASLIND_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.82 | 49.73 |
| 12 day EMA | 49.16 | 49.19 | 49.04 |
| 20 day EMA | 48.4 | 48.34 | 48.17 |
| 35 day EMA | 46.51 | 46.36 | 46.15 |
| 50 day EMA | 44.5 | 44.32 | 44.09 |
SMA (simple moving average) of Asl Industries ASLIND_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.72 | 49.37 |
| 12 day SMA | 48.99 | 49.03 | 49.08 |
| 20 day SMA | 48.8 | 48.77 | 48.82 |
| 35 day SMA | 46.97 | 46.92 | 46.78 |
| 50 day SMA | 44.57 | 44.32 | 44.01 |
| 100 day SMA | 50.2 | 50.17 | 50.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.