AsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 41.43 and 44.36
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44.92 |
| Daily Target 5 | 46.72 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 43.13 (-1.08%) | 43.99 | 42.65 - 45.58 | 1.6888 times | Thu 27 March 2025 | 43.60 (1.61%) | 42.80 | 42.37 - 44.16 | 1.7031 times | Wed 26 March 2025 | 42.91 (-4.05%) | 45.35 | 42.75 - 45.35 | 1.2314 times | Tue 25 March 2025 | 44.72 (-2.61%) | 46.19 | 44.40 - 46.74 | 1.4107 times | Mon 24 March 2025 | 45.92 (0.5%) | 45.99 | 45.69 - 47.33 | 0.8725 times | Fri 21 March 2025 | 45.69 (0.37%) | 45.42 | 45.40 - 46.99 | 0.7963 times | Thu 20 March 2025 | 45.52 (-0.87%) | 46.17 | 45.31 - 47.44 | 0.587 times | Wed 19 March 2025 | 45.92 (3.08%) | 44.64 | 44.56 - 46.29 | 0.5758 times | Tue 18 March 2025 | 44.55 (2.86%) | 43.31 | 43.31 - 45.27 | 0.6596 times | Mon 17 March 2025 | 43.31 (-3.28%) | 45.00 | 42.70 - 45.44 | 0.4748 times | Thu 13 March 2025 | 44.78 (-1.21%) | 45.45 | 44.51 - 46.06 | 0.4615 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 40.27 and 45.23
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 43.13 (-5.6%) | 45.99 | 42.37 - 47.33 | 2.5114 times | Fri 21 March 2025 | 45.69 (2.03%) | 45.00 | 42.70 - 47.44 | 1.1249 times | Thu 13 March 2025 | 44.78 (-7.69%) | 48.99 | 44.51 - 48.99 | 1.0669 times | Fri 07 March 2025 | 48.51 (10%) | 44.44 | 42.31 - 49.21 | 1.2442 times | Fri 28 February 2025 | 44.10 (-6.57%) | 46.50 | 43.26 - 47.19 | 0.7238 times | Fri 21 February 2025 | 47.20 (-7.51%) | 51.10 | 46.00 - 51.84 | 1.0422 times | Fri 14 February 2025 | 51.03 (-17.11%) | 61.00 | 50.00 - 61.50 | 0.672 times | Fri 07 February 2025 | 61.56 (0.88%) | 61.20 | 58.92 - 62.69 | 0.3164 times | Fri 31 January 2025 | 61.02 (-0.62%) | 60.73 | 55.55 - 62.11 | 0.8975 times | Fri 24 January 2025 | 61.40 (-3.6%) | 63.79 | 60.47 - 65.90 | 0.4008 times | Fri 17 January 2025 | 63.69 (3.48%) | 63.99 | 60.70 - 64.50 | 0.4545 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 39.27 and 46.17
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 40.56 |
| Monthly Target 3 | 44.883333333333 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 0.6397 times | Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.2963 times | Fri 31 January 2025 | 61.02 (-9.21%) | 67.20 | 55.55 - 73.27 | 0.3533 times | Tue 31 December 2024 | 67.21 (-3.04%) | 69.00 | 66.01 - 77.39 | 0.5331 times | Fri 29 November 2024 | 69.32 (0.48%) | 69.39 | 64.80 - 78.95 | 0.3846 times | Thu 31 October 2024 | 68.99 (-20.38%) | 86.87 | 64.74 - 87.51 | 0.5257 times | Mon 30 September 2024 | 86.65 (-3.37%) | 89.00 | 81.61 - 92.00 | 1.0355 times | Fri 30 August 2024 | 89.67 (6.23%) | 84.97 | 72.09 - 98.20 | 3.2109 times | Wed 31 July 2024 | 84.41 (17.17%) | 72.09 | 70.37 - 86.70 | 1.5719 times | Fri 28 June 2024 | 72.04 (23.67%) | 59.35 | 51.00 - 81.65 | 1.4489 times | Fri 31 May 2024 | 58.25 (-7.54%) | 63.00 | 56.55 - 66.10 | 0.3711 times |
Indicator Analysis of AsianGranito
Tomorrow's movement Prediction of Asian Granito ASIANTILES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granito ASIANTILES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Granito ASIANTILES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.2
Tomorrow's movement Prediction of Asian Granito ASIANTILES is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: 10 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianGranito (ASIANTILES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianGranito stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianGranito in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianGranito Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianGranito in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianGranito is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and AsianGranito ASIANTILES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranito ASIANTILES stock. Volume based technical analysis of AsianGranito ASIANTILES stock is negative.
AsianGranito Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 44.06 |
| 12 day DMA | 44.62 |
| 20 day DMA | 45.13 |
| 35 day DMA | 47.97 |
| 50 day DMA | 51.97 |
| 100 day DMA | 60.67 |
| 150 day DMA | 67.32 |
| 200 day DMA | 70.64 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 44.2 | 44.5 |
| 12 day EMA | 44.68 | 44.96 | 45.21 |
| 20 day EMA | 45.8 | 46.08 | 46.34 |
| 35 day EMA | 48.9 | 49.24 | 49.57 |
| 50 day EMA | 52.05 | 52.41 | 52.77 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.06 | 44.57 | 44.95 |
| 12 day SMA | 44.62 | 44.89 | 45.15 |
| 20 day SMA | 45.13 | 45.2 | 45.31 |
| 35 day SMA | 47.97 | 48.51 | 49.01 |
| 50 day SMA | 51.97 | 52.36 | 52.74 |
| 100 day SMA | 60.67 | 60.92 | 61.17 |
| 150 day SMA | 67.32 | 67.66 | 67.99 |
| 200 day SMA | 70.64 | 70.82 | 70.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.