AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2495.7 and 2520.4
| Daily Target 1 | 2490.67 |
| Daily Target 2 | 2500.73 |
| Daily Target 3 | 2515.3666666667 |
| Daily Target 4 | 2525.43 |
| Daily Target 5 | 2540.07 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2510.80 (-0.5%) | 2523.40 | 2505.30 - 2530.00 | 0.6552 times | Thu 30 October 2025 | 2523.50 (-0.6%) | 2535.50 | 2513.30 - 2538.70 | 0.7922 times | Wed 29 October 2025 | 2538.70 (1.17%) | 2520.00 | 2512.50 - 2550.80 | 0.6618 times | Tue 28 October 2025 | 2509.30 (-0.38%) | 2515.00 | 2492.00 - 2528.60 | 1.1874 times | Mon 27 October 2025 | 2518.80 (0.69%) | 2501.60 | 2499.60 - 2530.00 | 0.5917 times | Fri 24 October 2025 | 2501.60 (-0.03%) | 2495.00 | 2486.30 - 2506.70 | 0.3524 times | Thu 23 October 2025 | 2502.40 (-0.09%) | 2518.90 | 2496.80 - 2546.00 | 0.8731 times | Wed 22 October 2025 | 2504.60 (-0.45%) | 2513.00 | 2484.00 - 2519.20 | 0.1161 times | Mon 20 October 2025 | 2516.00 (0.33%) | 2507.80 | 2500.70 - 2537.10 | 0.769 times | Fri 17 October 2025 | 2507.80 (4.07%) | 2421.00 | 2421.00 - 2544.00 | 4.0012 times | Thu 16 October 2025 | 2409.70 (1.46%) | 2377.00 | 2366.90 - 2420.80 | 0.77 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2501.4 and 2560.2
| Weekly Target 1 | 2459.07 |
| Weekly Target 2 | 2484.93 |
| Weekly Target 3 | 2517.8666666667 |
| Weekly Target 4 | 2543.73 |
| Weekly Target 5 | 2576.67 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2510.80 (0.37%) | 2501.60 | 2492.00 - 2550.80 | 0.7404 times | Fri 24 October 2025 | 2501.60 (-0.25%) | 2507.80 | 2484.00 - 2546.00 | 0.4019 times | Fri 17 October 2025 | 2507.80 (7.16%) | 2340.20 | 2308.00 - 2544.00 | 1.272 times | Fri 10 October 2025 | 2340.20 (-0.75%) | 2355.00 | 2320.00 - 2371.40 | 0.6692 times | Fri 03 October 2025 | 2357.80 (0.64%) | 2342.90 | 2321.20 - 2388.80 | 0.6221 times | Fri 26 September 2025 | 2342.80 (-5.6%) | 2494.10 | 2339.00 - 2503.00 | 1.1163 times | Fri 19 September 2025 | 2481.70 (-2.54%) | 2535.10 | 2468.50 - 2543.50 | 1.1953 times | Fri 12 September 2025 | 2546.30 (-1.3%) | 2579.90 | 2524.80 - 2589.60 | 0.6016 times | Fri 05 September 2025 | 2579.90 (2.43%) | 2518.00 | 2515.10 - 2602.00 | 1.096 times | Fri 29 August 2025 | 2518.60 (0.56%) | 2516.00 | 2465.00 - 2531.60 | 2.2852 times | Fri 22 August 2025 | 2504.50 (-0.96%) | 2550.00 | 2501.10 - 2595.00 | 0.833 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2409.4 and 2652.2
| Monthly Target 1 | 2213.73 |
| Monthly Target 2 | 2362.27 |
| Monthly Target 3 | 2456.5333333333 |
| Monthly Target 4 | 2605.07 |
| Monthly Target 5 | 2699.33 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2510.80 (6.84%) | 2353.40 | 2308.00 - 2550.80 | 0.6901 times | Tue 30 September 2025 | 2350.00 (-6.69%) | 2518.00 | 2329.20 - 2602.00 | 0.8985 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1279 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.965 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0848 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.1629 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8229 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9913 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.1368 times | Fri 31 January 2025 | 2300.80 (0.85%) | 2280.00 | 2207.80 - 2361.40 | 1.1197 times | Tue 31 December 2024 | 2281.35 (-8%) | 2479.60 | 2256.50 - 2494.00 | 1.208 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2487.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2433 and price is deviating by 84 points
Upper Bollinger band is at 2599 and lower is at 2267, while middle bands are at 2350 and 2516
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2512.02 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2520.22 |
| 12 day DMA | 2493.19 |
| 20 day DMA | 2432.47 |
| 35 day DMA | 2438.6 |
| 50 day DMA | 2467.96 |
| 100 day DMA | 2426.92 |
| 150 day DMA | 2401.42 |
| 200 day DMA | 2364.18 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.94 | 2517.01 | 2513.76 |
| 12 day EMA | 2487.79 | 2483.61 | 2476.36 |
| 20 day EMA | 2467.99 | 2463.49 | 2457.18 |
| 35 day EMA | 2469.38 | 2466.94 | 2463.61 |
| 50 day EMA | 2478.62 | 2477.31 | 2475.43 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2520.22 | 2518.38 | 2514.16 |
| 12 day SMA | 2493.19 | 2477.13 | 2462.05 |
| 20 day SMA | 2432.47 | 2423.72 | 2415.05 |
| 35 day SMA | 2438.6 | 2439.53 | 2439.93 |
| 50 day SMA | 2467.96 | 2469.34 | 2470.61 |
| 100 day SMA | 2426.92 | 2424.29 | 2421.51 |
| 150 day SMA | 2401.42 | 2400.16 | 2398.68 |
| 200 day SMA | 2364.18 | 2363.38 | 2362.43 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2523.00 | 2544.70 | 2514.00 to 2544.70 | 1.02 times |
| 30 Thu | 2534.90 | 2551.90 | 2522.70 to 2563.00 | 1.01 times |
| 29 Wed | 2549.00 | 2513.80 | 2513.80 to 2565.00 | 1.01 times |
| 28 Tue | 2519.40 | 2526.10 | 2506.00 to 2540.70 | 0.99 times |
| 27 Mon | 2527.20 | 2528.40 | 2507.70 to 2542.90 | 0.97 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2539.00 | 2545.90 | 2534.20 to 2554.40 | 1.13 times |
| 30 Thu | 2551.70 | 2561.20 | 2540.00 to 2561.30 | 1.09 times |
| 29 Wed | 2565.90 | 2549.30 | 2544.10 to 2580.00 | 1.05 times |
| 28 Tue | 2535.60 | 2536.40 | 2521.70 to 2558.30 | 0.94 times |
| 27 Mon | 2543.10 | 2528.80 | 2527.20 to 2557.10 | 0.79 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2553.20 | 2560.00 | 2550.00 to 2564.80 | 1.17 times |
| 30 Thu | 2567.20 | 2570.00 | 2560.40 to 2570.00 | 1.03 times |
| 29 Wed | 2580.70 | 2547.50 | 2547.40 to 2590.10 | 0.8 times |
Option chain for Asian Paints ASIANPAINT 25 Tue November 2025 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.10 | 281.65 | 0.04 |
| 30 Thu October 2025 | 3.95 | 281.65 | 0.07 |
| 29 Wed October 2025 | 4.70 | 281.65 | 0.07 |
| 28 Tue October 2025 | 4.05 | 281.65 | 0.09 |
| 27 Mon October 2025 | 4.80 | 274.90 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.35 | 171.35 | 0.1 |
| 30 Thu October 2025 | 12.05 | 171.35 | 0.13 |
| 29 Wed October 2025 | 14.65 | 158.00 | 0.11 |
| 28 Tue October 2025 | 10.35 | 196.00 | 0.22 |
| 27 Mon October 2025 | 11.85 | 184.00 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.30 | 139.40 | 0.05 |
| 30 Thu October 2025 | 23.00 | 139.40 | 0.05 |
| 29 Wed October 2025 | 27.20 | 139.40 | 0.05 |
| 28 Tue October 2025 | 19.65 | 139.40 | 0.06 |
| 27 Mon October 2025 | 21.45 | 130.90 | 0.05 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.15 | 108.45 | 0.08 |
| 30 Thu October 2025 | 28.35 | 108.45 | 0.09 |
| 29 Wed October 2025 | 32.75 | 114.00 | 0.1 |
| 28 Tue October 2025 | 23.85 | 124.45 | 0.2 |
| 27 Mon October 2025 | 26.50 | 118.10 | 0.13 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 30.30 | 105.00 | 0.37 |
| 30 Thu October 2025 | 34.80 | 95.30 | 0.39 |
| 29 Wed October 2025 | 39.95 | 88.75 | 0.46 |
| 28 Tue October 2025 | 29.45 | 109.95 | 0.6 |
| 27 Mon October 2025 | 32.40 | 103.60 | 0.79 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 37.15 | 77.35 | 0.07 |
| 30 Thu October 2025 | 41.45 | 77.35 | 0.07 |
| 29 Wed October 2025 | 47.50 | 77.35 | 0.07 |
| 28 Tue October 2025 | 35.90 | 96.80 | 0.07 |
| 27 Mon October 2025 | 38.75 | 90.55 | 0.59 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.90 | 81.15 | 0.17 |
| 30 Thu October 2025 | 50.15 | 75.25 | 0.2 |
| 29 Wed October 2025 | 57.05 | 67.30 | 0.31 |
| 28 Tue October 2025 | 43.30 | 78.80 | 0.19 |
| 27 Mon October 2025 | 46.70 | 78.10 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 53.60 | 70.75 | 0.36 |
| 30 Thu October 2025 | 59.70 | 64.15 | 0.34 |
| 29 Wed October 2025 | 67.40 | 57.30 | 0.37 |
| 28 Tue October 2025 | 52.00 | 73.25 | 0.35 |
| 27 Mon October 2025 | 55.50 | 67.00 | 0.51 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 63.55 | 59.65 | 0.68 |
| 30 Thu October 2025 | 70.05 | 55.05 | 1.07 |
| 29 Wed October 2025 | 78.30 | 48.95 | 0.95 |
| 28 Tue October 2025 | 61.30 | 61.90 | 0.82 |
| 27 Mon October 2025 | 64.90 | 56.95 | 1.46 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 74.00 | 51.35 | 0.91 |
| 30 Thu October 2025 | 81.95 | 46.55 | 1.03 |
| 29 Wed October 2025 | 90.65 | 41.55 | 1.04 |
| 28 Tue October 2025 | 72.25 | 52.55 | 0.66 |
| 27 Mon October 2025 | 75.90 | 47.95 | 0.75 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 85.35 | 43.00 | 3.9 |
| 30 Thu October 2025 | 95.75 | 39.65 | 4.8 |
| 29 Wed October 2025 | 104.65 | 34.30 | 4.28 |
| 28 Tue October 2025 | 84.40 | 44.60 | 3.46 |
| 27 Mon October 2025 | 87.50 | 39.85 | 1.53 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 108.40 | 36.05 | 8.25 |
| 30 Thu October 2025 | 108.40 | 33.05 | 6.35 |
| 29 Wed October 2025 | 120.85 | 28.75 | 6.09 |
| 28 Tue October 2025 | 95.70 | 36.95 | 5.22 |
| 27 Mon October 2025 | 100.35 | 32.45 | 2.57 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 121.05 | 29.30 | 5.09 |
| 30 Thu October 2025 | 121.05 | 27.35 | 4.8 |
| 29 Wed October 2025 | 132.60 | 23.80 | 3.98 |
| 28 Tue October 2025 | 110.15 | 31.75 | 3.54 |
| 27 Mon October 2025 | 113.75 | 27.05 | 0.38 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 141.20 | 24.30 | 36.5 |
| 30 Thu October 2025 | 141.20 | 22.45 | 33 |
| 29 Wed October 2025 | 141.20 | 19.20 | 28 |
| 28 Tue October 2025 | 119.20 | 26.35 | 34.29 |
| 27 Mon October 2025 | 130.35 | 22.00 | 5.06 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 144.00 | 19.25 | 1.68 |
| 30 Thu October 2025 | 154.55 | 18.15 | 1.64 |
| 29 Wed October 2025 | 165.80 | 16.15 | 1.57 |
| 28 Tue October 2025 | 140.85 | 21.60 | 1.77 |
| 27 Mon October 2025 | 145.40 | 17.95 | 1.47 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 167.70 | 15.45 | 6.71 |
| 30 Thu October 2025 | 167.70 | 14.90 | 6.65 |
| 29 Wed October 2025 | 167.70 | 12.70 | 6.76 |
| 28 Tue October 2025 | 167.70 | 17.35 | 7 |
| 27 Mon October 2025 | 167.70 | 14.45 | 2.94 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 165.00 | 12.75 | 20.71 |
| 30 Thu October 2025 | 165.00 | 12.05 | 20.79 |
| 29 Wed October 2025 | 165.00 | 10.60 | 20.92 |
| 28 Tue October 2025 | 165.00 | 14.35 | 20.5 |
| 27 Mon October 2025 | 175.00 | 11.70 | 6 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 197.30 | 9.90 | 4.18 |
| 30 Thu October 2025 | 216.25 | 9.40 | 1.47 |
| 29 Wed October 2025 | 216.25 | 8.45 | 1.32 |
| 28 Tue October 2025 | 187.10 | 11.85 | 1.23 |
| 27 Mon October 2025 | 202.40 | 9.20 | 1.16 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 235.00 | 6.05 | 13.87 |
| 30 Thu October 2025 | 235.00 | 5.95 | 13.02 |
| 29 Wed October 2025 | 245.00 | 5.85 | 13.69 |
| 28 Tue October 2025 | 223.40 | 8.15 | 11.25 |
| 27 Mon October 2025 | 238.90 | 6.35 | 12.09 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 240.10 | 4.60 | 34.33 |
| 30 Thu October 2025 | 240.10 | 4.50 | 33 |
| 29 Wed October 2025 | 240.10 | 4.50 | 17.33 |
| 28 Tue October 2025 | 240.10 | 6.30 | 11.67 |
| 27 Mon October 2025 | 248.75 | 5.00 | 31 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 336.00 | 1.95 | 66 |
| 30 Thu October 2025 | 336.00 | 1.40 | 64.5 |
| 29 Wed October 2025 | 336.00 | 1.85 | 62.38 |
| 28 Tue October 2025 | 336.00 | 3.25 | 34.88 |
| 27 Mon October 2025 | 330.00 | 2.60 | 223 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.