Login or Join

AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2542.65 and 2605.35

Daily Target 12491.67
Daily Target 22530.93
Daily Target 32554.3666666667
Daily Target 42593.63
Daily Target 52617.07

Daily price and volume Asian Paints

Date Closing Open Range Volume
Mon 01 September 2025 2570.20 (2.05%) 2518.00 2515.10 - 2577.80 0.795 times
Fri 29 August 2025 2518.60 (1.19%) 2491.00 2490.00 - 2531.60 1.0875 times
Thu 28 August 2025 2489.00 (0.31%) 2465.00 2465.00 - 2528.00 0.8983 times
Tue 26 August 2025 2481.40 (-0.46%) 2481.10 2468.00 - 2523.30 4.2967 times
Mon 25 August 2025 2492.90 (-0.46%) 2516.00 2476.00 - 2522.50 0.4634 times
Fri 22 August 2025 2504.50 (-2.42%) 2562.80 2501.10 - 2569.30 0.3167 times
Thu 21 August 2025 2566.60 (-0.14%) 2574.90 2559.30 - 2576.00 0.4723 times
Wed 20 August 2025 2570.10 (-0.36%) 2578.00 2563.40 - 2579.30 0.1862 times
Tue 19 August 2025 2579.40 (-0.31%) 2587.40 2561.20 - 2595.00 0.4224 times
Mon 18 August 2025 2587.40 (2.32%) 2550.00 2536.60 - 2595.00 1.0615 times
Thu 14 August 2025 2528.70 (1.14%) 2505.00 2497.70 - 2534.90 0.6582 times

 Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2542.65 and 2605.35

Weekly Target 12491.67
Weekly Target 22530.93
Weekly Target 32554.3666666667
Weekly Target 42593.63
Weekly Target 52617.07

Weekly price and volumes for Asian Paints

Date Closing Open Range Volume
Mon 01 September 2025 2570.20 (2.05%) 2518.00 2515.10 - 2577.80 0.2542 times
Fri 29 August 2025 2518.60 (0.56%) 2516.00 2465.00 - 2531.60 2.1571 times
Fri 22 August 2025 2504.50 (-0.96%) 2550.00 2501.10 - 2595.00 0.7863 times
Thu 14 August 2025 2528.70 (2.14%) 2463.90 2452.00 - 2534.90 0.5354 times
Fri 08 August 2025 2475.60 (1.83%) 2443.20 2409.10 - 2511.70 1.2615 times
Fri 01 August 2025 2431.00 (4.06%) 2336.20 2320.00 - 2472.00 1.4653 times
Fri 25 July 2025 2336.20 (-1.94%) 2382.40 2325.80 - 2408.00 0.3986 times
Fri 18 July 2025 2382.40 (-2.33%) 2431.10 2371.00 - 2448.60 0.7402 times
Fri 11 July 2025 2439.20 (0.62%) 2423.30 2421.00 - 2535.00 1.2214 times
Fri 04 July 2025 2424.20 (2.78%) 2362.00 2326.10 - 2464.40 1.18 times
Fri 27 June 2025 2358.70 (3.19%) 2261.20 2253.90 - 2364.50 0.9521 times

 weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2542.65 and 2605.35

Monthly Target 12491.67
Monthly Target 22530.93
Monthly Target 32554.3666666667
Monthly Target 42593.63
Monthly Target 52617.07

Monthly price and volumes Asian Paints

Date Closing Open Range Volume
Mon 01 September 2025 2570.20 (2.05%) 2518.00 2515.10 - 2577.80 0.0573 times
Fri 29 August 2025 2518.60 (5.11%) 2378.00 2378.00 - 2595.00 1.1658 times
Thu 31 July 2025 2396.10 (2.35%) 2380.50 2320.00 - 2535.00 0.9974 times
Mon 30 June 2025 2341.10 (3.63%) 2259.10 2174.80 - 2369.90 1.1213 times
Fri 30 May 2025 2259.10 (-6.87%) 2425.00 2245.00 - 2475.00 1.202 times
Wed 30 April 2025 2425.70 (3.63%) 2342.00 2190.00 - 2491.00 0.8506 times
Fri 28 March 2025 2340.65 (7.38%) 2179.75 2124.75 - 2364.00 1.0246 times
Fri 28 February 2025 2179.75 (-5.26%) 2351.15 2175.80 - 2418.60 1.175 times
Fri 31 January 2025 2300.80 (0.85%) 2280.00 2207.80 - 2361.40 1.1574 times
Tue 31 December 2024 2281.35 (-8%) 2479.60 2256.50 - 2494.00 1.2486 times
Fri 29 November 2024 2479.60 (-15.53%) 2958.00 2422.95 - 2965.75 1.5683 times

 monthly chart AsianPaints

Indicator Analysis of AsianPaints

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2517.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2558.4

Munafa value: 95 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2508 and price is deviating by 46 points

Upper Bollinger band is at 2599 and lower is at 2417, while middle bands are at 2462 and 2553

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2515.52 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.

AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period DMA value
5 day DMA 2510.42
12 day DMA 2532.42
20 day DMA 2507.37
35 day DMA 2455.73
50 day DMA 2431.34
100 day DMA 2383.47
150 day DMA 2343.81
200 day DMA 2352.46

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA2528.892508.242503.06
12 day EMA2517.722508.182506.29
20 day EMA2499.282491.822489
35 day EMA2466.272460.152456.71
50 day EMA2425.012419.092415.03

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA2510.422497.282506.88
12 day SMA2532.422524.762522.3
20 day SMA2507.372498.662493.52
35 day SMA2455.732452.332451.77
50 day SMA2431.342425.292420.55
100 day SMA2383.472381.332379.64
150 day SMA2343.812341.742340.15
200 day SMA2352.462353.822355.72

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 2585.30 2535.00 2530.00 to 2592.00 1.03 times
29 Fri 2534.70 2503.00 2502.20 to 2544.50 1.08 times
28 Thu 2503.60 2490.00 2490.00 to 2539.70 1.09 times
26 Tue 2497.20 2500.00 2488.00 to 2536.60 1.03 times
25 Mon 2503.80 2524.00 2494.40 to 2536.20 0.78 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 2597.30 2546.90 2546.90 to 2604.00 1.13 times
29 Fri 2546.00 2521.60 2515.20 to 2556.00 1.17 times
28 Thu 2516.90 2514.00 2510.60 to 2553.00 1.08 times
26 Tue 2510.20 2510.90 2501.20 to 2548.00 0.9 times
25 Mon 2517.70 2540.00 2508.50 to 2547.80 0.73 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 2606.90 2566.90 2566.90 to 2607.00 1.5 times
29 Fri 2541.40 2555.00 2533.00 to 2555.00 0.5 times

Option chain for Asian Paints ASIANPAINT 30 Tue September 2025 expiry

AsianPaints ASIANPAINT Option strike: 2880.00

Date CE PE PCR
01 Mon September 2025 2.65350.00 0.01
29 Fri August 2025 2.50350.00 0.01
28 Thu August 2025 3.00345.00 0.02
26 Tue August 2025 2.55369.45 0.03

AsianPaints ASIANPAINT Option strike: 2800.00

Date CE PE PCR
01 Mon September 2025 6.25219.25 0.09
29 Fri August 2025 4.90277.30 0.03
28 Thu August 2025 5.35277.30 0.04
26 Tue August 2025 3.95290.80 0.04

AsianPaints ASIANPAINT Option strike: 2780.00

Date CE PE PCR
01 Mon September 2025 7.70272.20 0.01
29 Fri August 2025 5.85272.20 0.01
28 Thu August 2025 6.30272.20 0.04
26 Tue August 2025 4.05272.20 0.09

AsianPaints ASIANPAINT Option strike: 2760.00

Date CE PE PCR
01 Mon September 2025 9.20183.30 0.02
29 Fri August 2025 7.25183.30 0.02
28 Thu August 2025 7.05183.30 0.02
26 Tue August 2025 4.95183.30 0.02

AsianPaints ASIANPAINT Option strike: 2740.00

Date CE PE PCR
01 Mon September 2025 11.50165.85 0.35
29 Fri August 2025 8.55234.50 0.01
28 Thu August 2025 8.20234.50 0.01
26 Tue August 2025 8.45234.50 0.02

AsianPaints ASIANPAINT Option strike: 2700.00

Date CE PE PCR
01 Mon September 2025 17.50131.45 0.1
29 Fri August 2025 12.30198.00 0.05
28 Thu August 2025 11.35198.00 0.06
26 Tue August 2025 9.15203.40 0.11

AsianPaints ASIANPAINT Option strike: 2680.00

Date CE PE PCR
01 Mon September 2025 21.55178.50 0.01
29 Fri August 2025 14.90178.50 0.01
28 Thu August 2025 13.25178.50 0.02
26 Tue August 2025 10.65168.00 0.01

AsianPaints ASIANPAINT Option strike: 2660.00

Date CE PE PCR
01 Mon September 2025 26.35101.30 0.13
29 Fri August 2025 18.00141.95 0.06

AsianPaints ASIANPAINT Option strike: 2640.00

Date CE PE PCR
01 Mon September 2025 32.30145.35 0.15
29 Fri August 2025 22.25145.35 0.15
28 Thu August 2025 18.90145.35 0.16
26 Tue August 2025 15.85149.00 0.2

AsianPaints ASIANPAINT Option strike: 2620.00

Date CE PE PCR
01 Mon September 2025 39.5573.75 0.28
29 Fri August 2025 26.70110.75 0.18
28 Thu August 2025 22.70136.00 0.19
26 Tue August 2025 18.60135.65 0.33

AsianPaints ASIANPAINT Option strike: 2600.00

Date CE PE PCR
01 Mon September 2025 47.5561.95 0.24
29 Fri August 2025 32.3596.10 0.22
28 Thu August 2025 27.20120.10 0.23
26 Tue August 2025 23.40121.20 0.42

AsianPaints ASIANPAINT Option strike: 2580.00

Date CE PE PCR
01 Mon September 2025 57.1051.80 0.43
29 Fri August 2025 39.2582.35 0.21
28 Thu August 2025 32.95106.75 0.24
26 Tue August 2025 29.25104.25 0.58

AsianPaints ASIANPAINT Option strike: 2560.00

Date CE PE PCR
01 Mon September 2025 68.0043.00 0.7
29 Fri August 2025 47.1571.15 0.3
28 Thu August 2025 39.1091.25 0.28
26 Tue August 2025 34.7091.85 0.43

AsianPaints ASIANPAINT Option strike: 2540.00

Date CE PE PCR
01 Mon September 2025 79.9035.15 0.83
29 Fri August 2025 55.8060.95 0.3
28 Thu August 2025 46.2079.30 0.57
26 Tue August 2025 41.5579.40 0.54

AsianPaints ASIANPAINT Option strike: 2520.00

Date CE PE PCR
01 Mon September 2025 93.0528.60 1.32
29 Fri August 2025 66.2051.15 0.7
28 Thu August 2025 54.2068.00 0.44
26 Tue August 2025 49.6069.10 0.6

AsianPaints ASIANPAINT Option strike: 2500.00

Date CE PE PCR
01 Mon September 2025 107.3522.90 1.58
29 Fri August 2025 77.0042.15 1.05
28 Thu August 2025 63.6558.90 0.62
26 Tue August 2025 58.7058.75 0.67

AsianPaints ASIANPAINT Option strike: 2480.00

Date CE PE PCR
01 Mon September 2025 121.9518.40 2.25
29 Fri August 2025 89.0535.00 1.88
28 Thu August 2025 74.3549.10 1.38
26 Tue August 2025 69.4549.30 0.77

AsianPaints ASIANPAINT Option strike: 2460.00

Date CE PE PCR
01 Mon September 2025 139.2514.85 2.71
29 Fri August 2025 102.9528.55 2.43
28 Thu August 2025 86.7540.85 2.81
26 Tue August 2025 82.0039.70 1.36

AsianPaints ASIANPAINT Option strike: 2440.00

Date CE PE PCR
01 Mon September 2025 154.2511.90 3.28
29 Fri August 2025 118.5522.90 3.67
28 Thu August 2025 98.6033.25 2.21
26 Tue August 2025 97.2032.85 1.26

AsianPaints ASIANPAINT Option strike: 2420.00

Date CE PE PCR
01 Mon September 2025 131.959.40 6.84
29 Fri August 2025 131.9518.70 4.97
28 Thu August 2025 115.8527.55 5.67
26 Tue August 2025 111.0526.80 1.69

AsianPaints ASIANPAINT Option strike: 2400.00

Date CE PE PCR
01 Mon September 2025 190.057.60 4.02
29 Fri August 2025 148.2014.90 4.29
28 Thu August 2025 127.5522.30 4.08
26 Tue August 2025 122.5021.55 2.68

AsianPaints ASIANPAINT Option strike: 2380.00

Date CE PE PCR
01 Mon September 2025 207.156.00 203

AsianPaints ASIANPAINT Option strike: 2340.00

Date CE PE PCR
01 Mon September 2025 243.454.00 32
29 Fri August 2025 186.557.85 285
28 Thu August 2025 186.5511.80 267

AsianPaints ASIANPAINT Option strike: 2320.00

Date CE PE PCR
01 Mon September 2025 262.602.95 51
29 Fri August 2025 200.006.10 110
28 Thu August 2025 200.009.25 89

AsianPaints ASIANPAINT Option strike: 2300.00

Date CE PE PCR
01 Mon September 2025 287.002.70 8.59
29 Fri August 2025 240.004.85 8.77
28 Thu August 2025 215.107.55 8.4
26 Tue August 2025 208.557.15 7.53

AsianPaints ASIANPAINT Option strike: 2240.00

Date CE PE PCR
01 Mon September 2025 285.502.45 0.25

AsianPaints ASIANPAINT Option strike: 2120.00

Date CE PE PCR
01 Mon September 2025 400.000.70 14
29 Fri August 2025 400.001.90 8
28 Thu August 2025 400.002.50 4
Back to top | Use Dark Theme