AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2329.43 and 2390.58
| Daily Target 1 | 2279.78 |
| Daily Target 2 | 2317.92 |
| Daily Target 3 | 2340.9333333333 |
| Daily Target 4 | 2379.07 |
| Daily Target 5 | 2402.08 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2356.05 (0.28%) | 2349.40 | 2302.80 - 2363.95 | 0.9086 times | Thu 03 April 2025 | 2349.40 (1.85%) | 2295.00 | 2289.80 - 2354.90 | 0.4756 times | Wed 02 April 2025 | 2306.65 (-0.4%) | 2328.00 | 2292.15 - 2328.40 | 0.6192 times | Tue 01 April 2025 | 2316.00 (-1.05%) | 2342.00 | 2305.75 - 2361.70 | 0.7581 times | Fri 28 March 2025 | 2340.65 (0.11%) | 2343.95 | 2325.00 - 2364.00 | 1.0013 times | Thu 27 March 2025 | 2338.10 (0.64%) | 2315.00 | 2290.50 - 2350.10 | 1.17 times | Wed 26 March 2025 | 2323.15 (-0.33%) | 2340.00 | 2304.00 - 2340.95 | 1.5111 times | Tue 25 March 2025 | 2330.75 (0.36%) | 2325.00 | 2308.00 - 2344.50 | 1.4279 times | Mon 24 March 2025 | 2322.50 (0.96%) | 2302.40 | 2302.10 - 2330.25 | 0.8595 times | Fri 21 March 2025 | 2300.40 (0.58%) | 2291.65 | 2277.85 - 2314.50 | 1.2686 times | Thu 20 March 2025 | 2287.20 (0.29%) | 2290.00 | 2268.75 - 2307.00 | 0.9115 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2322.93 and 2397.08
| Weekly Target 1 | 2262.45 |
| Weekly Target 2 | 2309.25 |
| Weekly Target 3 | 2336.6 |
| Weekly Target 4 | 2383.4 |
| Weekly Target 5 | 2410.75 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2356.05 (0.66%) | 2342.00 | 2289.80 - 2363.95 | 0.592 times | Fri 28 March 2025 | 2340.65 (1.75%) | 2302.40 | 2290.50 - 2364.00 | 1.2798 times | Fri 21 March 2025 | 2300.40 (3.1%) | 2205.00 | 2196.05 - 2314.50 | 0.8555 times | Thu 13 March 2025 | 2231.30 (-1.7%) | 2270.00 | 2222.50 - 2295.95 | 0.5309 times | Fri 07 March 2025 | 2270.00 (4.14%) | 2179.75 | 2124.75 - 2277.95 | 1.2696 times | Fri 28 February 2025 | 2179.75 (-3.45%) | 2245.90 | 2175.80 - 2259.00 | 0.7437 times | Fri 21 February 2025 | 2257.60 (1.18%) | 2231.30 | 2218.75 - 2265.80 | 0.6193 times | Fri 14 February 2025 | 2231.30 (-1.75%) | 2271.05 | 2185.70 - 2282.90 | 1.0505 times | Fri 07 February 2025 | 2271.00 (-1.3%) | 2351.15 | 2237.25 - 2418.60 | 2.1001 times | Fri 31 January 2025 | 2300.80 (1.7%) | 2255.30 | 2212.05 - 2305.00 | 0.9587 times | Fri 24 January 2025 | 2262.40 (0.06%) | 2272.25 | 2244.90 - 2315.00 | 0.7514 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2322.93 and 2397.08
| Monthly Target 1 | 2262.45 |
| Monthly Target 2 | 2309.25 |
| Monthly Target 3 | 2336.6 |
| Monthly Target 4 | 2383.4 |
| Monthly Target 5 | 2410.75 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2356.05 (0.66%) | 2342.00 | 2289.80 - 2363.95 | 0.1365 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9076 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.0409 times | Fri 31 January 2025 | 2300.80 (0.85%) | 2280.00 | 2207.80 - 2361.40 | 1.0709 times | Tue 31 December 2024 | 2281.35 (-8%) | 2479.60 | 2256.50 - 2494.00 | 1.1392 times | Fri 29 November 2024 | 2479.60 (-15.53%) | 2958.00 | 2422.95 - 2965.75 | 1.3893 times | Thu 31 October 2024 | 2935.65 (-11.82%) | 3317.00 | 2919.00 - 3328.95 | 0.7802 times | Mon 30 September 2024 | 3329.10 (6.47%) | 3148.00 | 3139.60 - 3394.90 | 0.9604 times | Fri 30 August 2024 | 3126.80 (1.37%) | 3088.00 | 2966.00 - 3203.65 | 1.005 times | Wed 31 July 2024 | 3084.45 (5.74%) | 2889.30 | 2842.00 - 3098.00 | 1.57 times | Fri 28 June 2024 | 2917.05 (1.24%) | 2950.00 | 2775.75 - 3027.30 | 0.9653 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2318.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2297 and price is deviating by 38 points
Upper Bollinger band is at 2372 and lower is at 2222, while middle bands are at 2260 and 2335
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPaints is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2327.47 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2333.75 |
| 12 day DMA | 2320.96 |
| 20 day DMA | 2296.57 |
| 35 day DMA | 2262.53 |
| 50 day DMA | 2264.47 |
| 100 day DMA | 2314.31 |
| 150 day DMA | 2580.9 |
| 200 day DMA | 2690.36 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2337.62 | 2328.4 | 2317.9 |
| 12 day EMA | 2318.02 | 2311.11 | 2304.15 |
| 20 day EMA | 2300.43 | 2294.58 | 2288.81 |
| 35 day EMA | 2286.57 | 2282.48 | 2278.54 |
| 50 day EMA | 2270.22 | 2266.72 | 2263.35 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2333.75 | 2330.16 | 2324.91 |
| 12 day SMA | 2320.96 | 2314.12 | 2303.3 |
| 20 day SMA | 2296.57 | 2286.97 | 2276.11 |
| 35 day SMA | 2262.53 | 2259.24 | 2256.97 |
| 50 day SMA | 2264.47 | 2262.56 | 2261.18 |
| 100 day SMA | 2314.31 | 2316.18 | 2320.38 |
| 150 day SMA | 2580.9 | 2586.04 | 2591.15 |
| 200 day SMA | 2690.36 | 2692.88 | 2695.61 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2357.00 | 2356.35 | 2303.85 to 2362.65 | 0.98 times |
| 03 Thu | 2353.15 | 2318.00 | 2297.50 to 2359.55 | 1 times |
| 02 Wed | 2311.75 | 2338.75 | 2295.55 to 2338.75 | 1.01 times |
| 01 Tue | 2322.10 | 2344.10 | 2312.50 to 2366.55 | 1.01 times |
| 28 Fri | 2345.65 | 2335.10 | 2329.85 to 2376.20 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2371.70 | 2367.25 | 2320.00 to 2377.00 | 1.32 times |
| 03 Thu | 2368.05 | 2318.15 | 2317.30 to 2374.00 | 1.05 times |
| 02 Wed | 2326.70 | 2335.60 | 2313.05 to 2336.70 | 0.94 times |
| 01 Tue | 2338.45 | 2359.20 | 2329.00 to 2380.00 | 0.88 times |
| 28 Fri | 2359.20 | 2363.90 | 2345.95 to 2389.95 | 0.81 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2366.05 | 2363.00 | 2315.00 to 2370.00 | 1.49 times |
| 03 Thu | 2362.65 | 2323.00 | 2323.00 to 2367.00 | 1.1 times |
| 02 Wed | 2322.80 | 2336.45 | 2311.00 to 2336.45 | 1.09 times |
| 01 Tue | 2334.85 | 2353.00 | 2325.00 to 2376.90 | 0.75 times |
| 28 Fri | 2357.90 | 2373.35 | 2345.00 to 2390.05 | 0.56 times |
Option chain for Asian Paints ASIANPAINT 24 Thu April 2025 expiry
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.50 | 327.90 | 0.62 |
| 03 Thu April 2025 | 1.05 | 327.90 | 0.74 |
| 02 Wed April 2025 | 0.70 | 335.00 | 0.73 |
| 01 Tue April 2025 | 1.05 | 335.00 | 0.66 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.40 | 311.00 | 0.04 |
| 03 Thu April 2025 | 1.30 | 311.00 | 0.05 |
| 02 Wed April 2025 | 1.40 | 311.00 | 0.04 |
| 01 Tue April 2025 | 1.45 | 311.00 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.50 | 243.75 | 0.95 |
| 03 Thu April 2025 | 2.05 | 249.00 | 1.03 |
| 02 Wed April 2025 | 1.60 | 290.00 | 1.06 |
| 01 Tue April 2025 | 1.95 | 282.50 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.75 | 222.05 | 0.12 |
| 03 Thu April 2025 | 2.30 | 222.05 | 0.12 |
| 02 Wed April 2025 | 2.10 | 222.05 | 0.1 |
| 01 Tue April 2025 | 2.40 | 222.05 | 0.15 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.50 | 214.00 | 0.06 |
| 03 Thu April 2025 | 2.85 | 200.20 | 0.06 |
| 02 Wed April 2025 | 2.35 | 200.20 | 0.09 |
| 01 Tue April 2025 | 3.05 | 200.20 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.40 | 194.05 | 0.24 |
| 03 Thu April 2025 | 3.60 | 194.05 | 0.24 |
| 02 Wed April 2025 | 2.95 | 194.05 | 0.29 |
| 01 Tue April 2025 | 3.75 | 194.05 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.55 | 162.90 | 0.63 |
| 03 Thu April 2025 | 4.60 | 162.90 | 1.13 |
| 02 Wed April 2025 | 3.75 | 162.90 | 1.07 |
| 01 Tue April 2025 | 4.80 | 162.90 | 1.01 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.40 | 150.70 | 0.19 |
| 03 Thu April 2025 | 6.40 | 153.85 | 0.23 |
| 02 Wed April 2025 | 4.80 | 195.00 | 0.28 |
| 01 Tue April 2025 | 6.15 | 187.25 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.45 | 147.45 | 0.05 |
| 03 Thu April 2025 | 8.25 | 147.45 | 0.07 |
| 02 Wed April 2025 | 6.05 | 147.45 | 0.08 |
| 01 Tue April 2025 | 7.75 | 147.45 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.15 | 117.15 | 0.01 |
| 03 Thu April 2025 | 10.90 | 117.15 | 0.01 |
| 02 Wed April 2025 | 7.85 | 117.15 | 0.01 |
| 01 Tue April 2025 | 9.85 | 117.15 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 16.15 | 97.45 | 0.13 |
| 03 Thu April 2025 | 13.95 | 102.20 | 0.2 |
| 02 Wed April 2025 | 10.00 | 145.80 | 0.21 |
| 01 Tue April 2025 | 12.65 | 116.05 | 0.23 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.65 | 84.30 | 0.09 |
| 03 Thu April 2025 | 18.70 | 85.30 | 0.12 |
| 02 Wed April 2025 | 12.90 | 127.50 | 0.1 |
| 01 Tue April 2025 | 16.30 | 98.90 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 27.20 | 69.10 | 0.15 |
| 03 Thu April 2025 | 25.25 | 70.55 | 0.2 |
| 02 Wed April 2025 | 16.80 | 103.05 | 0.21 |
| 01 Tue April 2025 | 20.75 | 97.25 | 0.24 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 34.65 | 56.45 | 0.48 |
| 03 Thu April 2025 | 31.90 | 58.45 | 0.3 |
| 02 Wed April 2025 | 21.25 | 88.15 | 0.24 |
| 01 Tue April 2025 | 25.85 | 81.55 | 0.28 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 43.30 | 45.80 | 0.24 |
| 03 Thu April 2025 | 40.45 | 46.70 | 0.18 |
| 02 Wed April 2025 | 26.90 | 74.25 | 0.21 |
| 01 Tue April 2025 | 32.20 | 68.75 | 0.26 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 53.50 | 36.80 | 0.64 |
| 03 Thu April 2025 | 49.95 | 37.65 | 0.63 |
| 02 Wed April 2025 | 34.00 | 61.05 | 0.55 |
| 01 Tue April 2025 | 40.45 | 56.65 | 0.76 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 66.00 | 28.85 | 1.11 |
| 03 Thu April 2025 | 62.55 | 28.70 | 1.12 |
| 02 Wed April 2025 | 42.45 | 49.75 | 1.02 |
| 01 Tue April 2025 | 49.60 | 46.50 | 1.23 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 79.20 | 22.35 | 0.68 |
| 03 Thu April 2025 | 75.35 | 22.40 | 0.74 |
| 02 Wed April 2025 | 52.50 | 39.80 | 1.12 |
| 01 Tue April 2025 | 60.55 | 37.35 | 0.93 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 94.65 | 17.35 | 1.94 |
| 03 Thu April 2025 | 91.75 | 17.70 | 2.07 |
| 02 Wed April 2025 | 64.20 | 31.75 | 2.01 |
| 01 Tue April 2025 | 72.85 | 29.90 | 1.91 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 108.20 | 13.50 | 1.54 |
| 03 Thu April 2025 | 103.40 | 13.50 | 1.67 |
| 02 Wed April 2025 | 77.55 | 25.00 | 1.58 |
| 01 Tue April 2025 | 87.35 | 23.80 | 1.09 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 106.70 | 10.80 | 10.13 |
| 03 Thu April 2025 | 121.75 | 10.75 | 7.65 |
| 02 Wed April 2025 | 92.75 | 19.55 | 7.93 |
| 01 Tue April 2025 | 119.90 | 18.75 | 5.68 |
AsianPaints ASIANPAINT Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 146.90 | 8.15 | 2.73 |
| 03 Thu April 2025 | 136.95 | 8.40 | 2.34 |
| 02 Wed April 2025 | 100.50 | 15.15 | 2.75 |
| 01 Tue April 2025 | 118.05 | 14.50 | 2.57 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 157.75 | 6.50 | 4.03 |
| 03 Thu April 2025 | 157.60 | 6.35 | 3.63 |
| 02 Wed April 2025 | 123.90 | 11.90 | 3.79 |
| 01 Tue April 2025 | 133.75 | 11.50 | 4.43 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 166.00 | 4.95 | 42.29 |
| 03 Thu April 2025 | 166.00 | 5.05 | 39.86 |
| 02 Wed April 2025 | 166.00 | 9.10 | 41.71 |
| 01 Tue April 2025 | 166.00 | 9.10 | 26.14 |
AsianPaints ASIANPAINT Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 160.85 | 4.20 | 36.56 |
| 03 Thu April 2025 | 160.85 | 4.10 | 36.67 |
| 02 Wed April 2025 | 160.85 | 7.10 | 33.22 |
AsianPaints ASIANPAINT Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 260.00 | 2.40 | 59 |
| 03 Thu April 2025 | 226.50 | 2.35 | 52.75 |
| 02 Wed April 2025 | 240.20 | 3.65 | 52.9 |
| 01 Tue April 2025 | 240.20 | 3.90 | 51.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.