AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2542.65 and 2605.35
Daily Target 1 | 2491.67 |
Daily Target 2 | 2530.93 |
Daily Target 3 | 2554.3666666667 |
Daily Target 4 | 2593.63 |
Daily Target 5 | 2617.07 |
Daily price and volume Asian Paints
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2570.20 (2.05%) | 2518.00 | 2515.10 - 2577.80 | 0.795 times | Fri 29 August 2025 | 2518.60 (1.19%) | 2491.00 | 2490.00 - 2531.60 | 1.0875 times | Thu 28 August 2025 | 2489.00 (0.31%) | 2465.00 | 2465.00 - 2528.00 | 0.8983 times | Tue 26 August 2025 | 2481.40 (-0.46%) | 2481.10 | 2468.00 - 2523.30 | 4.2967 times | Mon 25 August 2025 | 2492.90 (-0.46%) | 2516.00 | 2476.00 - 2522.50 | 0.4634 times | Fri 22 August 2025 | 2504.50 (-2.42%) | 2562.80 | 2501.10 - 2569.30 | 0.3167 times | Thu 21 August 2025 | 2566.60 (-0.14%) | 2574.90 | 2559.30 - 2576.00 | 0.4723 times | Wed 20 August 2025 | 2570.10 (-0.36%) | 2578.00 | 2563.40 - 2579.30 | 0.1862 times | Tue 19 August 2025 | 2579.40 (-0.31%) | 2587.40 | 2561.20 - 2595.00 | 0.4224 times | Mon 18 August 2025 | 2587.40 (2.32%) | 2550.00 | 2536.60 - 2595.00 | 1.0615 times | Thu 14 August 2025 | 2528.70 (1.14%) | 2505.00 | 2497.70 - 2534.90 | 0.6582 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2542.65 and 2605.35
Weekly Target 1 | 2491.67 |
Weekly Target 2 | 2530.93 |
Weekly Target 3 | 2554.3666666667 |
Weekly Target 4 | 2593.63 |
Weekly Target 5 | 2617.07 |
Weekly price and volumes for Asian Paints
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2570.20 (2.05%) | 2518.00 | 2515.10 - 2577.80 | 0.2542 times | Fri 29 August 2025 | 2518.60 (0.56%) | 2516.00 | 2465.00 - 2531.60 | 2.1571 times | Fri 22 August 2025 | 2504.50 (-0.96%) | 2550.00 | 2501.10 - 2595.00 | 0.7863 times | Thu 14 August 2025 | 2528.70 (2.14%) | 2463.90 | 2452.00 - 2534.90 | 0.5354 times | Fri 08 August 2025 | 2475.60 (1.83%) | 2443.20 | 2409.10 - 2511.70 | 1.2615 times | Fri 01 August 2025 | 2431.00 (4.06%) | 2336.20 | 2320.00 - 2472.00 | 1.4653 times | Fri 25 July 2025 | 2336.20 (-1.94%) | 2382.40 | 2325.80 - 2408.00 | 0.3986 times | Fri 18 July 2025 | 2382.40 (-2.33%) | 2431.10 | 2371.00 - 2448.60 | 0.7402 times | Fri 11 July 2025 | 2439.20 (0.62%) | 2423.30 | 2421.00 - 2535.00 | 1.2214 times | Fri 04 July 2025 | 2424.20 (2.78%) | 2362.00 | 2326.10 - 2464.40 | 1.18 times | Fri 27 June 2025 | 2358.70 (3.19%) | 2261.20 | 2253.90 - 2364.50 | 0.9521 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2542.65 and 2605.35
Monthly Target 1 | 2491.67 |
Monthly Target 2 | 2530.93 |
Monthly Target 3 | 2554.3666666667 |
Monthly Target 4 | 2593.63 |
Monthly Target 5 | 2617.07 |
Monthly price and volumes Asian Paints
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2570.20 (2.05%) | 2518.00 | 2515.10 - 2577.80 | 0.0573 times | Fri 29 August 2025 | 2518.60 (5.11%) | 2378.00 | 2378.00 - 2595.00 | 1.1658 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9974 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.1213 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.202 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.8506 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 1.0246 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.175 times | Fri 31 January 2025 | 2300.80 (0.85%) | 2280.00 | 2207.80 - 2361.40 | 1.1574 times | Tue 31 December 2024 | 2281.35 (-8%) | 2479.60 | 2256.50 - 2494.00 | 1.2486 times | Fri 29 November 2024 | 2479.60 (-15.53%) | 2958.00 | 2422.95 - 2965.75 | 1.5683 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2517.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2558.4
Munafa value: 95 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2508 and price is deviating by 46 points
Upper Bollinger band is at 2599 and lower is at 2417, while middle bands are at 2462 and 2553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianPaints in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPaints in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2515.52 and AsianPaints ASIANPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
DMA period | DMA value |
5 day DMA | 2510.42 |
12 day DMA | 2532.42 |
20 day DMA | 2507.37 |
35 day DMA | 2455.73 |
50 day DMA | 2431.34 |
100 day DMA | 2383.47 |
150 day DMA | 2343.81 |
200 day DMA | 2352.46 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2528.89 | 2508.24 | 2503.06 |
12 day EMA | 2517.72 | 2508.18 | 2506.29 |
20 day EMA | 2499.28 | 2491.82 | 2489 |
35 day EMA | 2466.27 | 2460.15 | 2456.71 |
50 day EMA | 2425.01 | 2419.09 | 2415.03 |
SMA (simple moving average) of Asian Paints ASIANPAINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2510.42 | 2497.28 | 2506.88 |
12 day SMA | 2532.42 | 2524.76 | 2522.3 |
20 day SMA | 2507.37 | 2498.66 | 2493.52 |
35 day SMA | 2455.73 | 2452.33 | 2451.77 |
50 day SMA | 2431.34 | 2425.29 | 2420.55 |
100 day SMA | 2383.47 | 2381.33 | 2379.64 |
150 day SMA | 2343.81 | 2341.74 | 2340.15 |
200 day SMA | 2352.46 | 2353.82 | 2355.72 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2585.30 | 2535.00 | 2530.00 to 2592.00 | 1.03 times |
29 Fri | 2534.70 | 2503.00 | 2502.20 to 2544.50 | 1.08 times |
28 Thu | 2503.60 | 2490.00 | 2490.00 to 2539.70 | 1.09 times |
26 Tue | 2497.20 | 2500.00 | 2488.00 to 2536.60 | 1.03 times |
25 Mon | 2503.80 | 2524.00 | 2494.40 to 2536.20 | 0.78 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2597.30 | 2546.90 | 2546.90 to 2604.00 | 1.13 times |
29 Fri | 2546.00 | 2521.60 | 2515.20 to 2556.00 | 1.17 times |
28 Thu | 2516.90 | 2514.00 | 2510.60 to 2553.00 | 1.08 times |
26 Tue | 2510.20 | 2510.90 | 2501.20 to 2548.00 | 0.9 times |
25 Mon | 2517.70 | 2540.00 | 2508.50 to 2547.80 | 0.73 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2606.90 | 2566.90 | 2566.90 to 2607.00 | 1.5 times |
29 Fri | 2541.40 | 2555.00 | 2533.00 to 2555.00 | 0.5 times |
Option chain for Asian Paints ASIANPAINT 30 Tue September 2025 expiry
AsianPaints ASIANPAINT Option strike: 2880.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.65 | 350.00 | 0.01 |
29 Fri August 2025 | 2.50 | 350.00 | 0.01 |
28 Thu August 2025 | 3.00 | 345.00 | 0.02 |
26 Tue August 2025 | 2.55 | 369.45 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.25 | 219.25 | 0.09 |
29 Fri August 2025 | 4.90 | 277.30 | 0.03 |
28 Thu August 2025 | 5.35 | 277.30 | 0.04 |
26 Tue August 2025 | 3.95 | 290.80 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2780.00
Date | CE | PE | PCR |
01 Mon September 2025 | 7.70 | 272.20 | 0.01 |
29 Fri August 2025 | 5.85 | 272.20 | 0.01 |
28 Thu August 2025 | 6.30 | 272.20 | 0.04 |
26 Tue August 2025 | 4.05 | 272.20 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2760.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.20 | 183.30 | 0.02 |
29 Fri August 2025 | 7.25 | 183.30 | 0.02 |
28 Thu August 2025 | 7.05 | 183.30 | 0.02 |
26 Tue August 2025 | 4.95 | 183.30 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2740.00
Date | CE | PE | PCR |
01 Mon September 2025 | 11.50 | 165.85 | 0.35 |
29 Fri August 2025 | 8.55 | 234.50 | 0.01 |
28 Thu August 2025 | 8.20 | 234.50 | 0.01 |
26 Tue August 2025 | 8.45 | 234.50 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 17.50 | 131.45 | 0.1 |
29 Fri August 2025 | 12.30 | 198.00 | 0.05 |
28 Thu August 2025 | 11.35 | 198.00 | 0.06 |
26 Tue August 2025 | 9.15 | 203.40 | 0.11 |
AsianPaints ASIANPAINT Option strike: 2680.00
Date | CE | PE | PCR |
01 Mon September 2025 | 21.55 | 178.50 | 0.01 |
29 Fri August 2025 | 14.90 | 178.50 | 0.01 |
28 Thu August 2025 | 13.25 | 178.50 | 0.02 |
26 Tue August 2025 | 10.65 | 168.00 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2660.00
Date | CE | PE | PCR |
01 Mon September 2025 | 26.35 | 101.30 | 0.13 |
29 Fri August 2025 | 18.00 | 141.95 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2640.00
Date | CE | PE | PCR |
01 Mon September 2025 | 32.30 | 145.35 | 0.15 |
29 Fri August 2025 | 22.25 | 145.35 | 0.15 |
28 Thu August 2025 | 18.90 | 145.35 | 0.16 |
26 Tue August 2025 | 15.85 | 149.00 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2620.00
Date | CE | PE | PCR |
01 Mon September 2025 | 39.55 | 73.75 | 0.28 |
29 Fri August 2025 | 26.70 | 110.75 | 0.18 |
28 Thu August 2025 | 22.70 | 136.00 | 0.19 |
26 Tue August 2025 | 18.60 | 135.65 | 0.33 |
AsianPaints ASIANPAINT Option strike: 2600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 47.55 | 61.95 | 0.24 |
29 Fri August 2025 | 32.35 | 96.10 | 0.22 |
28 Thu August 2025 | 27.20 | 120.10 | 0.23 |
26 Tue August 2025 | 23.40 | 121.20 | 0.42 |
AsianPaints ASIANPAINT Option strike: 2580.00
Date | CE | PE | PCR |
01 Mon September 2025 | 57.10 | 51.80 | 0.43 |
29 Fri August 2025 | 39.25 | 82.35 | 0.21 |
28 Thu August 2025 | 32.95 | 106.75 | 0.24 |
26 Tue August 2025 | 29.25 | 104.25 | 0.58 |
AsianPaints ASIANPAINT Option strike: 2560.00
Date | CE | PE | PCR |
01 Mon September 2025 | 68.00 | 43.00 | 0.7 |
29 Fri August 2025 | 47.15 | 71.15 | 0.3 |
28 Thu August 2025 | 39.10 | 91.25 | 0.28 |
26 Tue August 2025 | 34.70 | 91.85 | 0.43 |
AsianPaints ASIANPAINT Option strike: 2540.00
Date | CE | PE | PCR |
01 Mon September 2025 | 79.90 | 35.15 | 0.83 |
29 Fri August 2025 | 55.80 | 60.95 | 0.3 |
28 Thu August 2025 | 46.20 | 79.30 | 0.57 |
26 Tue August 2025 | 41.55 | 79.40 | 0.54 |
AsianPaints ASIANPAINT Option strike: 2520.00
Date | CE | PE | PCR |
01 Mon September 2025 | 93.05 | 28.60 | 1.32 |
29 Fri August 2025 | 66.20 | 51.15 | 0.7 |
28 Thu August 2025 | 54.20 | 68.00 | 0.44 |
26 Tue August 2025 | 49.60 | 69.10 | 0.6 |
AsianPaints ASIANPAINT Option strike: 2500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 107.35 | 22.90 | 1.58 |
29 Fri August 2025 | 77.00 | 42.15 | 1.05 |
28 Thu August 2025 | 63.65 | 58.90 | 0.62 |
26 Tue August 2025 | 58.70 | 58.75 | 0.67 |
AsianPaints ASIANPAINT Option strike: 2480.00
Date | CE | PE | PCR |
01 Mon September 2025 | 121.95 | 18.40 | 2.25 |
29 Fri August 2025 | 89.05 | 35.00 | 1.88 |
28 Thu August 2025 | 74.35 | 49.10 | 1.38 |
26 Tue August 2025 | 69.45 | 49.30 | 0.77 |
AsianPaints ASIANPAINT Option strike: 2460.00
Date | CE | PE | PCR |
01 Mon September 2025 | 139.25 | 14.85 | 2.71 |
29 Fri August 2025 | 102.95 | 28.55 | 2.43 |
28 Thu August 2025 | 86.75 | 40.85 | 2.81 |
26 Tue August 2025 | 82.00 | 39.70 | 1.36 |
AsianPaints ASIANPAINT Option strike: 2440.00
Date | CE | PE | PCR |
01 Mon September 2025 | 154.25 | 11.90 | 3.28 |
29 Fri August 2025 | 118.55 | 22.90 | 3.67 |
28 Thu August 2025 | 98.60 | 33.25 | 2.21 |
26 Tue August 2025 | 97.20 | 32.85 | 1.26 |
AsianPaints ASIANPAINT Option strike: 2420.00
Date | CE | PE | PCR |
01 Mon September 2025 | 131.95 | 9.40 | 6.84 |
29 Fri August 2025 | 131.95 | 18.70 | 4.97 |
28 Thu August 2025 | 115.85 | 27.55 | 5.67 |
26 Tue August 2025 | 111.05 | 26.80 | 1.69 |
AsianPaints ASIANPAINT Option strike: 2400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 190.05 | 7.60 | 4.02 |
29 Fri August 2025 | 148.20 | 14.90 | 4.29 |
28 Thu August 2025 | 127.55 | 22.30 | 4.08 |
26 Tue August 2025 | 122.50 | 21.55 | 2.68 |
AsianPaints ASIANPAINT Option strike: 2380.00
Date | CE | PE | PCR |
01 Mon September 2025 | 207.15 | 6.00 | 203 |
AsianPaints ASIANPAINT Option strike: 2340.00
Date | CE | PE | PCR |
01 Mon September 2025 | 243.45 | 4.00 | 32 |
29 Fri August 2025 | 186.55 | 7.85 | 285 |
28 Thu August 2025 | 186.55 | 11.80 | 267 |
AsianPaints ASIANPAINT Option strike: 2320.00
Date | CE | PE | PCR |
01 Mon September 2025 | 262.60 | 2.95 | 51 |
29 Fri August 2025 | 200.00 | 6.10 | 110 |
28 Thu August 2025 | 200.00 | 9.25 | 89 |
AsianPaints ASIANPAINT Option strike: 2300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 287.00 | 2.70 | 8.59 |
29 Fri August 2025 | 240.00 | 4.85 | 8.77 |
28 Thu August 2025 | 215.10 | 7.55 | 8.4 |
26 Tue August 2025 | 208.55 | 7.15 | 7.53 |
AsianPaints ASIANPAINT Option strike: 2240.00
Date | CE | PE | PCR |
01 Mon September 2025 | 285.50 | 2.45 | 0.25 |
AsianPaints ASIANPAINT Option strike: 2120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 400.00 | 0.70 | 14 |
29 Fri August 2025 | 400.00 | 1.90 | 8 |
28 Thu August 2025 | 400.00 | 2.50 | 4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.