AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR_BE are 348.08 and 365.73
| Daily Target 1 | 333.37 |
| Daily Target 2 | 345.13 |
| Daily Target 3 | 351.01666666667 |
| Daily Target 4 | 362.78 |
| Daily Target 5 | 368.67 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 356.90 (1.61%) | 347.00 | 339.25 - 356.90 | 0.3079 times | Thu 08 May 2025 | 351.25 (-1.14%) | 358.00 | 349.00 - 363.60 | 0.6296 times | Wed 07 May 2025 | 355.30 (-1.2%) | 355.00 | 346.10 - 361.35 | 0.2192 times | Tue 06 May 2025 | 359.60 (-0.11%) | 356.20 | 345.20 - 360.00 | 0.9811 times | Mon 05 May 2025 | 360.00 (2.04%) | 356.00 | 355.00 - 370.00 | 0.714 times | Fri 02 May 2025 | 352.80 (-1.13%) | 356.85 | 341.00 - 360.00 | 3.8237 times | Wed 30 April 2025 | 356.85 (-3.03%) | 355.10 | 350.00 - 374.95 | 0.6609 times | Tue 29 April 2025 | 368.00 (1.62%) | 360.35 | 360.35 - 380.00 | 0.619 times | Mon 28 April 2025 | 362.15 (-0.84%) | 365.25 | 360.00 - 380.00 | 1.3725 times | Fri 25 April 2025 | 365.20 (-3.34%) | 384.90 | 359.05 - 384.90 | 0.6721 times | Thu 24 April 2025 | 377.80 (2.32%) | 372.35 | 367.25 - 379.00 | 0.6414 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 348.08 and 378.83
| Weekly Target 1 | 324.63 |
| Weekly Target 2 | 340.77 |
| Weekly Target 3 | 355.38333333333 |
| Weekly Target 4 | 371.52 |
| Weekly Target 5 | 386.13 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 356.90 (1.16%) | 356.00 | 339.25 - 370.00 | 0.4184 times | Fri 02 May 2025 | 352.80 (-3.4%) | 365.25 | 341.00 - 380.00 | 0.9501 times | Fri 25 April 2025 | 365.20 (-3.19%) | 377.25 | 359.05 - 387.90 | 0.4589 times | Thu 17 April 2025 | 377.25 (1.92%) | 370.15 | 365.00 - 387.90 | 0.7531 times | Fri 11 April 2025 | 370.15 (2.53%) | 359.00 | 345.00 - 387.00 | 0.5843 times | Fri 04 April 2025 | 361.00 (-0.91%) | 355.00 | 352.00 - 378.00 | 0.4579 times | Fri 28 March 2025 | 364.30 (-8.82%) | 419.50 | 354.00 - 419.50 | 2.034 times | Fri 21 March 2025 | 399.55 (10.07%) | 345.00 | 345.00 - 399.65 | 2.5972 times | Thu 13 March 2025 | 363.00 (-2.65%) | 373.00 | 360.00 - 384.40 | 0.5568 times | Fri 07 March 2025 | 372.90 (1.66%) | 367.00 | 360.10 - 376.00 | 1.1893 times | Fri 28 February 2025 | 366.80 (0.49%) | 365.00 | 359.00 - 368.90 | 0.4828 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 348.08 and 378.83
| Monthly Target 1 | 324.63 |
| Monthly Target 2 | 340.77 |
| Monthly Target 3 | 355.38333333333 |
| Monthly Target 4 | 371.52 |
| Monthly Target 5 | 386.13 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 356.90 (0.01%) | 356.85 | 339.25 - 370.00 | 0.221 times | Wed 30 April 2025 | 356.85 (-2.05%) | 355.00 | 345.00 - 387.90 | 0.5965 times | Fri 28 March 2025 | 364.30 (-0.68%) | 367.00 | 345.00 - 419.50 | 1.4392 times | Fri 28 February 2025 | 366.80 (2.06%) | 380.00 | 345.00 - 385.00 | 0.858 times | Fri 31 January 2025 | 359.40 (12.14%) | 334.00 | 267.65 - 359.40 | 2.2323 times | Tue 31 December 2024 | 320.50 (97.57%) | 305.24 | 305.24 - 320.50 | 0.1021 times | Mon 15 July 2024 | 162.22 (17.41%) | 140.80 | 136.00 - 165.70 | 0.3726 times | Fri 28 June 2024 | 138.17 (0.09%) | 140.00 | 130.10 - 144.55 | 0.2792 times | Fri 31 May 2024 | 138.05 (-4.83%) | 145.05 | 134.20 - 146.40 | 0.8657 times | Tue 30 April 2024 | 145.05 (9.89%) | 134.60 | 134.60 - 153.30 | 3.0333 times | Thu 28 March 2024 | 132.00 (1.34%) | 130.45 | 108.85 - 135.20 | 4.8348 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 360.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 365 and price is deviating by 9 points
Upper Bollinger band is at 383 and lower is at 347, while middle bands are at 356 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (ASIANHOTNR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.39 and AsianHotels ASIANHOTNR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels ASIANHOTNR_BE stock. Volume based technical analysis of AsianHotels ASIANHOTNR_BE stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE
DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE
| DMA period | DMA value |
| 5 day DMA | 356.61 |
| 12 day DMA | 361.26 |
| 20 day DMA | 364.43 |
| 35 day DMA | 368.47 |
| 50 day DMA | 367.49 |
| 100 day DMA | 323.52 |
| 150 day DMA | 262.67 |
| 200 day DMA | 231.42 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.35 | 356.08 | 358.49 |
| 12 day EMA | 360.12 | 360.71 | 362.43 |
| 20 day EMA | 362.79 | 363.41 | 364.69 |
| 35 day EMA | 364.46 | 364.9 | 365.7 |
| 50 day EMA | 365.58 | 365.93 | 366.53 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.61 | 355.79 | 356.91 |
| 12 day SMA | 361.26 | 362.8 | 364.97 |
| 20 day SMA | 364.43 | 364.63 | 365.52 |
| 35 day SMA | 368.47 | 368.96 | 369.61 |
| 50 day SMA | 367.49 | 367.61 | 367.85 |
| 100 day SMA | 323.52 | 321.34 | 319.2 |
| 150 day SMA | 262.67 | 261.29 | 259.98 |
| 200 day SMA | 231.42 | 230.55 | 229.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.