AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 263.28 and 290.38
| Daily Target 1 | 258.18 |
| Daily Target 2 | 268.37 |
| Daily Target 3 | 285.28333333333 |
| Daily Target 4 | 295.47 |
| Daily Target 5 | 312.38 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 278.55 (-5.85%) | 299.80 | 275.10 - 302.20 | 0.6117 times | Thu 03 April 2025 | 295.85 (2.94%) | 283.90 | 279.05 - 304.90 | 0.8926 times | Wed 02 April 2025 | 287.40 (1.81%) | 283.55 | 272.55 - 290.15 | 0.4072 times | Tue 01 April 2025 | 282.30 (4.82%) | 276.00 | 272.30 - 285.00 | 0.5248 times | Fri 28 March 2025 | 269.33 (7.08%) | 254.70 | 254.70 - 275.50 | 1.1666 times | Thu 27 March 2025 | 251.52 (-2.75%) | 260.63 | 249.00 - 267.33 | 1.029 times | Wed 26 March 2025 | 258.62 (-4.7%) | 270.00 | 253.27 - 273.59 | 1.1476 times | Tue 25 March 2025 | 271.37 (-5.05%) | 292.95 | 266.90 - 293.49 | 1.9283 times | Mon 24 March 2025 | 285.79 (0.86%) | 293.99 | 281.90 - 302.00 | 1.3552 times | Fri 21 March 2025 | 283.34 (-0.39%) | 287.00 | 280.90 - 290.54 | 0.9369 times | Thu 20 March 2025 | 284.46 (-1.03%) | 290.00 | 282.22 - 310.00 | 2.7549 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 275.43 and 308.03
| Weekly Target 1 | 252.65 |
| Weekly Target 2 | 265.6 |
| Weekly Target 3 | 285.25 |
| Weekly Target 4 | 298.2 |
| Weekly Target 5 | 317.85 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 278.55 (3.42%) | 276.00 | 272.30 - 304.90 | 0.5099 times | Fri 28 March 2025 | 269.33 (-4.94%) | 293.99 | 249.00 - 302.00 | 1.3869 times | Fri 21 March 2025 | 283.34 (17.12%) | 245.00 | 215.00 - 310.00 | 2.3274 times | Thu 13 March 2025 | 241.92 (-8.34%) | 264.99 | 240.35 - 269.85 | 0.5469 times | Fri 07 March 2025 | 263.93 (5.7%) | 250.94 | 228.00 - 277.01 | 0.9121 times | Fri 28 February 2025 | 249.70 (8.66%) | 222.35 | 220.90 - 287.45 | 1.436 times | Fri 21 February 2025 | 229.80 (-5.49%) | 241.75 | 220.40 - 249.00 | 0.7392 times | Fri 14 February 2025 | 243.15 (-21.34%) | 310.00 | 235.10 - 310.80 | 0.863 times | Fri 07 February 2025 | 309.10 (-0.67%) | 309.95 | 305.00 - 327.20 | 0.2731 times | Fri 31 January 2025 | 311.20 (-1.02%) | 320.00 | 290.10 - 321.85 | 1.0054 times | Fri 24 January 2025 | 314.40 (-13.02%) | 363.80 | 310.00 - 371.70 | 0.5401 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 275.43 and 308.03
| Monthly Target 1 | 252.65 |
| Monthly Target 2 | 265.6 |
| Monthly Target 3 | 285.25 |
| Monthly Target 4 | 298.2 |
| Monthly Target 5 | 317.85 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 278.55 (3.42%) | 276.00 | 272.30 - 304.90 | 0.1057 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0722 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6863 times | Fri 31 January 2025 | 311.20 (-16.82%) | 374.40 | 290.10 - 418.00 | 1.2585 times | Tue 31 December 2024 | 374.15 (10.25%) | 339.95 | 327.00 - 409.85 | 1.6595 times | Fri 29 November 2024 | 339.35 (-2.32%) | 356.85 | 308.00 - 375.85 | 0.5863 times | Thu 31 October 2024 | 347.40 (-4.4%) | 363.95 | 310.10 - 404.70 | 0.4704 times | Mon 30 September 2024 | 363.40 (-11.09%) | 409.80 | 343.35 - 436.50 | 1.0183 times | Fri 30 August 2024 | 408.75 (23.41%) | 336.20 | 281.00 - 444.15 | 2.3392 times | Wed 31 July 2024 | 331.20 (7.34%) | 314.45 | 306.55 - 367.00 | 0.8034 times | Fri 28 June 2024 | 308.55 (10.97%) | 288.40 | 248.25 - 324.75 | 0.8562 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 21 points
Upper Bollinger band is at 307 and lower is at 225, while middle bands are at 246 and 286
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.55 and AsianEnergy ASIANENE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 282.69 |
| 12 day DMA | 278 |
| 20 day DMA | 265.51 |
| 35 day DMA | 258.87 |
| 50 day DMA | 274.39 |
| 100 day DMA | 318.52 |
| 150 day DMA | 335.35 |
| 200 day DMA | 337.11 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.45 | 282.9 | 276.43 |
| 12 day EMA | 274.56 | 273.83 | 269.83 |
| 20 day EMA | 271.07 | 270.28 | 267.59 |
| 35 day EMA | 276.27 | 276.14 | 274.98 |
| 50 day EMA | 282.1 | 282.25 | 281.69 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.69 | 277.28 | 269.83 |
| 12 day SMA | 278 | 274.84 | 268.27 |
| 20 day SMA | 265.51 | 264.51 | 262.2 |
| 35 day SMA | 258.87 | 258.96 | 259.04 |
| 50 day SMA | 274.39 | 275.8 | 277.22 |
| 100 day SMA | 318.52 | 319.31 | 319.79 |
| 150 day SMA | 335.35 | 336.22 | 336.99 |
| 200 day SMA | 337.11 | 337.2 | 337.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.