AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 342.68 and 366.98
| Daily Target 1 | 337.92 |
| Daily Target 2 | 347.43 |
| Daily Target 3 | 362.21666666667 |
| Daily Target 4 | 371.73 |
| Daily Target 5 | 386.52 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 356.95 (-3.3%) | 374.90 | 352.70 - 377.00 | 1.3009 times | Fri 29 August 2025 | 369.15 (2.34%) | 360.00 | 360.00 - 374.90 | 0.9966 times | Thu 28 August 2025 | 360.70 (-1.96%) | 370.00 | 353.90 - 373.95 | 0.9567 times | Tue 26 August 2025 | 367.90 (1.95%) | 362.00 | 355.10 - 373.90 | 3.1497 times | Mon 25 August 2025 | 360.85 (6.46%) | 343.00 | 340.55 - 362.90 | 1.3757 times | Fri 22 August 2025 | 338.95 (1.5%) | 334.65 | 332.00 - 344.40 | 0.3318 times | Thu 21 August 2025 | 333.95 (-3.77%) | 352.25 | 325.10 - 358.40 | 0.9158 times | Wed 20 August 2025 | 347.05 (-0.26%) | 350.80 | 344.85 - 350.80 | 0.1275 times | Tue 19 August 2025 | 347.95 (1.06%) | 342.00 | 342.00 - 351.90 | 0.4079 times | Mon 18 August 2025 | 344.30 (3.3%) | 340.00 | 334.40 - 346.95 | 0.4376 times | Thu 14 August 2025 | 333.30 (-3.91%) | 345.00 | 331.00 - 346.45 | 0.4541 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 342.68 and 366.98
| Weekly Target 1 | 337.92 |
| Weekly Target 2 | 347.43 |
| Weekly Target 3 | 362.21666666667 |
| Weekly Target 4 | 371.73 |
| Weekly Target 5 | 386.52 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 356.95 (-3.3%) | 374.90 | 352.70 - 377.00 | 0.2662 times | Fri 29 August 2025 | 369.15 (8.91%) | 343.00 | 340.55 - 374.90 | 1.3257 times | Fri 22 August 2025 | 338.95 (1.7%) | 340.00 | 325.10 - 358.40 | 0.4544 times | Thu 14 August 2025 | 333.30 (-3.31%) | 346.50 | 320.20 - 356.05 | 0.6366 times | Fri 08 August 2025 | 344.70 (-0.59%) | 357.00 | 328.60 - 368.00 | 1.1156 times | Fri 01 August 2025 | 346.75 (21.6%) | 309.10 | 297.60 - 366.00 | 5.3395 times | Fri 25 July 2025 | 285.15 (-6%) | 304.50 | 283.85 - 306.60 | 0.1647 times | Fri 18 July 2025 | 303.35 (3.08%) | 295.05 | 288.00 - 311.00 | 0.3301 times | Fri 11 July 2025 | 294.30 (1.5%) | 288.10 | 282.95 - 295.00 | 0.1569 times | Fri 04 July 2025 | 289.95 (-1.7%) | 298.20 | 286.00 - 299.35 | 0.2105 times | Fri 27 June 2025 | 294.95 (0.14%) | 290.35 | 290.10 - 307.90 | 0.2768 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 342.68 and 366.98
| Monthly Target 1 | 337.92 |
| Monthly Target 2 | 347.43 |
| Monthly Target 3 | 362.21666666667 |
| Monthly Target 4 | 371.73 |
| Monthly Target 5 | 386.52 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 356.95 (-3.3%) | 374.90 | 352.70 - 377.00 | 0.0983 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6037 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9561 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5675 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0193 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4327 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.028 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.658 times | Fri 31 January 2025 | 311.20 (-16.82%) | 374.40 | 290.10 - 418.00 | 1.0979 times | Tue 31 December 2024 | 374.15 (10.25%) | 339.95 | 327.00 - 409.85 | 1.5385 times | Fri 29 November 2024 | 339.35 (-2.32%) | 356.85 | 308.00 - 375.85 | 0.5621 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Energy ASIANENE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 10 points
Upper Bollinger band is at 369 and lower is at 329, while middle bands are at 339 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianEnergy in short term and the buy signal is strong.
AsianEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.76 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 363.11 |
| 12 day DMA | 350.66 |
| 20 day DMA | 348.64 |
| 35 day DMA | 329.05 |
| 50 day DMA | 318.02 |
| 100 day DMA | 310.17 |
| 150 day DMA | 298.24 |
| 200 day DMA | 314.2 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.4 | 360.62 | 356.35 |
| 12 day EMA | 352.74 | 351.97 | 348.85 |
| 20 day EMA | 345.68 | 344.49 | 341.89 |
| 35 day EMA | 333.84 | 332.48 | 330.32 |
| 50 day EMA | 321.23 | 319.77 | 317.76 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.11 | 359.51 | 352.47 |
| 12 day SMA | 350.66 | 349.68 | 347.56 |
| 20 day SMA | 348.64 | 348.39 | 346.03 |
| 35 day SMA | 329.05 | 327.13 | 324.74 |
| 50 day SMA | 318.02 | 316.73 | 315.25 |
| 100 day SMA | 310.17 | 309.38 | 308.65 |
| 150 day SMA | 298.24 | 298.19 | 298.17 |
| 200 day SMA | 314.2 | 314.16 | 314.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.