AsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 330.7 and 336.65
| Daily Target 1 | 329.48 |
| Daily Target 2 | 331.92 |
| Daily Target 3 | 335.43333333333 |
| Daily Target 4 | 337.87 |
| Daily Target 5 | 341.38 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.35 (-0.86%) | 338.95 | 333.00 - 338.95 | 0.2984 times | Thu 30 October 2025 | 337.25 (1.02%) | 331.85 | 331.85 - 339.30 | 0.6417 times | Wed 29 October 2025 | 333.85 (-1.05%) | 337.50 | 332.60 - 339.10 | 0.5796 times | Tue 28 October 2025 | 337.40 (-1.19%) | 344.00 | 335.80 - 344.00 | 0.5248 times | Mon 27 October 2025 | 341.45 (-1.66%) | 347.20 | 339.60 - 348.00 | 0.9989 times | Fri 24 October 2025 | 347.20 (-2.25%) | 353.00 | 345.20 - 356.80 | 0.7036 times | Thu 23 October 2025 | 355.20 (2.51%) | 351.00 | 347.05 - 360.15 | 3.0475 times | Wed 22 October 2025 | 346.50 (2.09%) | 347.00 | 339.05 - 351.00 | 1.6634 times | Mon 20 October 2025 | 339.40 (-1.16%) | 343.40 | 338.10 - 351.00 | 0.559 times | Fri 17 October 2025 | 343.40 (0.31%) | 340.55 | 337.00 - 350.40 | 0.9831 times | Thu 16 October 2025 | 342.35 (1.27%) | 337.65 | 337.20 - 347.00 | 0.7284 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 325.03 and 341.18
| Weekly Target 1 | 321.92 |
| Weekly Target 2 | 328.13 |
| Weekly Target 3 | 338.06666666667 |
| Weekly Target 4 | 344.28 |
| Weekly Target 5 | 354.22 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.35 (-3.7%) | 347.20 | 331.85 - 348.00 | 0.2021 times | Fri 24 October 2025 | 347.20 (1.11%) | 343.40 | 338.10 - 360.15 | 0.3967 times | Fri 17 October 2025 | 343.40 (0.63%) | 340.00 | 331.10 - 350.40 | 0.3622 times | Fri 10 October 2025 | 341.25 (1.19%) | 332.55 | 325.00 - 357.85 | 0.6002 times | Fri 03 October 2025 | 337.25 (1.46%) | 336.70 | 325.00 - 342.75 | 0.2799 times | Fri 26 September 2025 | 332.40 (-4.46%) | 347.90 | 330.00 - 359.00 | 0.658 times | Fri 19 September 2025 | 347.90 (-2.12%) | 362.00 | 345.00 - 367.05 | 0.628 times | Fri 12 September 2025 | 355.45 (-7.91%) | 388.00 | 334.10 - 388.00 | 2.5908 times | Fri 05 September 2025 | 386.00 (4.56%) | 374.90 | 352.70 - 391.65 | 2.6706 times | Fri 29 August 2025 | 369.15 (8.91%) | 343.00 | 340.55 - 374.90 | 1.6115 times | Fri 22 August 2025 | 338.95 (1.7%) | 340.00 | 325.10 - 358.40 | 0.5523 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 329.68 and 364.83
| Monthly Target 1 | 304.68 |
| Monthly Target 2 | 319.52 |
| Monthly Target 3 | 339.83333333333 |
| Monthly Target 4 | 354.67 |
| Monthly Target 5 | 374.98 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4636 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 1.871 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.4699 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.7929 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5201 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 0.9343 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.3966 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 0.9422 times | Fri 28 February 2025 | 249.70 (-19.76%) | 309.95 | 220.40 - 327.20 | 0.6031 times | Fri 31 January 2025 | 311.20 (-16.82%) | 374.40 | 290.10 - 418.00 | 1.0063 times | Tue 31 December 2024 | 374.15 (10.25%) | 339.95 | 327.00 - 409.85 | 1.4101 times |
Indicator Analysis of AsianEnergy
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asian Energy ASIANENE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Energy ASIANENE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.65
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 7 points
Upper Bollinger band is at 353 and lower is at 327, while middle bands are at 334 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianEnergy (ASIANENE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianEnergy in short term and the sell signal is strong.
AsianEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.83 and AsianEnergy ASIANENE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianEnergy ASIANENE stock. Volume based technical analysis of AsianEnergy ASIANENE stock is negative.
AsianEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 336.86 |
| 12 day DMA | 341.37 |
| 20 day DMA | 339.59 |
| 35 day DMA | 341.97 |
| 50 day DMA | 347.88 |
| 100 day DMA | 328.88 |
| 150 day DMA | 318.47 |
| 200 day DMA | 310.9 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.35 | 338.85 | 339.65 |
| 12 day EMA | 339.63 | 340.59 | 341.2 |
| 20 day EMA | 340.66 | 341.32 | 341.75 |
| 35 day EMA | 343.77 | 344.32 | 344.74 |
| 50 day EMA | 346.41 | 346.9 | 347.29 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.86 | 339.43 | 343.02 |
| 12 day SMA | 341.37 | 342 | 342.28 |
| 20 day SMA | 339.59 | 339.65 | 339.16 |
| 35 day SMA | 341.97 | 342.75 | 343.78 |
| 50 day SMA | 347.88 | 348.15 | 348.29 |
| 100 day SMA | 328.88 | 328.58 | 328.3 |
| 150 day SMA | 318.47 | 318.14 | 317.79 |
| 200 day SMA | 310.9 | 311.19 | 311.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.