Login or Join

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 16.38 and 16.65

Daily Target 116.18
Daily Target 216.3
Daily Target 316.45
Daily Target 416.57
Daily Target 516.72

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 29 August 2025 16.42 (0.61%) 16.35 16.33 - 16.60 0.5963 times
Thu 28 August 2025 16.32 (-1.92%) 16.65 16.13 - 16.92 1.2265 times
Tue 26 August 2025 16.64 (0.67%) 16.87 16.53 - 16.88 0.2925 times
Mon 25 August 2025 16.53 (-3.33%) 17.18 16.36 - 17.52 1.8342 times
Fri 22 August 2025 17.10 (-0.98%) 17.27 17.10 - 17.41 0.4402 times
Thu 21 August 2025 17.27 (-0.63%) 17.38 17.15 - 17.69 1.0013 times
Wed 20 August 2025 17.38 (0%) 17.38 17.25 - 17.57 3.2075 times
Tue 19 August 2025 17.38 (-0.86%) 17.70 17.25 - 17.70 0.2033 times
Mon 18 August 2025 17.53 (0.98%) 17.71 17.36 - 17.75 0.5397 times
Thu 14 August 2025 17.36 (0.17%) 17.25 17.20 - 17.80 0.6585 times
Wed 13 August 2025 17.33 (-0.57%) 17.50 17.25 - 17.87 0.7794 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.58 and 16.97

Weekly Target 115.3
Weekly Target 215.86
Weekly Target 316.69
Weekly Target 417.25
Weekly Target 518.08

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 29 August 2025 16.42 (-3.98%) 17.18 16.13 - 17.52 0.2931 times
Fri 22 August 2025 17.10 (-1.5%) 17.71 17.10 - 17.75 0.4002 times
Thu 14 August 2025 17.36 (-1.2%) 17.57 17.11 - 18.70 0.885 times
Fri 08 August 2025 17.57 (1.86%) 17.25 16.57 - 18.60 2.3874 times
Fri 01 August 2025 17.25 (1.11%) 17.20 16.61 - 19.37 4.3741 times
Fri 25 July 2025 17.06 (0.06%) 17.22 16.86 - 17.33 0.1412 times
Fri 18 July 2025 17.05 (0.53%) 17.19 16.85 - 17.47 0.224 times
Fri 11 July 2025 16.96 (-3.64%) 17.30 16.00 - 18.30 0.4988 times
Fri 04 July 2025 17.60 (1.73%) 17.40 16.25 - 18.00 0.4179 times
Fri 27 June 2025 17.30 (1.17%) 17.40 16.85 - 17.78 0.3783 times
Fri 20 June 2025 17.10 (-1.5%) 17.84 16.93 - 17.84 0.2121 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.99 and 17.56

Monthly Target 114.51
Monthly Target 215.47
Monthly Target 317.083333333333
Monthly Target 418.04
Monthly Target 519.65

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 0.6958 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 0.93 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.2803 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.3466 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.4312 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.3737 times
Fri 28 February 2025 17.54 (-20.02%) 21.99 17.17 - 23.37 0.2993 times
Fri 31 January 2025 21.93 (-27.19%) 22.05 20.04 - 23.50 0.1315 times
Wed 16 October 2024 30.12 (44.6%) 21.18 19.27 - 35.25 6.0064 times
Mon 30 September 2024 20.83 (3.84%) 20.39 19.05 - 21.55 0.5051 times
Fri 30 August 2024 20.06 (-0.94%) 20.40 18.25 - 21.50 0.6272 times

 monthly chart AshokaMetcast

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.78

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 16.6
12 day DMA 17.06
20 day DMA 17.24
35 day DMA 17.2
50 day DMA 17.22
100 day DMA 17.58
150 day DMA 18.08
200 day DMA 18.76

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.716.89
12 day EMA16.9217.0117.14
20 day EMA17.0717.1417.23
35 day EMA17.1617.217.25
50 day EMA17.1617.1917.23

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.7716.98
12 day SMA17.0617.1517.26
20 day SMA17.2417.3517.38
35 day SMA17.217.2117.22
50 day SMA17.2217.2317.25
100 day SMA17.5817.617.61
150 day SMA18.0818.1218.21
200 day SMA18.7618.7718.78
Back to top | Use Dark Theme