Login or Join

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 16.4 and 17.13

Daily Target 116.24
Daily Target 216.55
Daily Target 316.973333333333
Daily Target 417.28
Daily Target 517.7

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 09 May 2025 16.85 (-3.16%) 17.05 16.67 - 17.40 0.3596 times
Thu 08 May 2025 17.40 (-0.29%) 17.73 17.20 - 17.89 0.3957 times
Wed 07 May 2025 17.45 (0.4%) 17.36 16.86 - 17.88 0.6345 times
Tue 06 May 2025 17.38 (-4.08%) 18.49 17.04 - 18.49 0.7893 times
Mon 05 May 2025 18.12 (3.07%) 18.20 17.67 - 18.49 0.9106 times
Fri 02 May 2025 17.58 (0.63%) 17.50 17.50 - 18.16 0.5978 times
Wed 30 April 2025 17.47 (-4.01%) 18.52 17.11 - 18.56 1.5007 times
Tue 29 April 2025 18.20 (-3.04%) 19.11 18.06 - 19.11 0.6076 times
Mon 28 April 2025 18.77 (1.79%) 18.44 18.36 - 20.44 2.6387 times
Fri 25 April 2025 18.44 (-3.3%) 19.07 18.00 - 20.50 1.5653 times
Thu 24 April 2025 19.07 (-0.88%) 19.00 18.76 - 19.90 1.0799 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.85 and 17.67

Weekly Target 115.52
Weekly Target 216.18
Weekly Target 317.336666666667
Weekly Target 418
Weekly Target 519.16

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 09 May 2025 16.85 (-4.15%) 18.20 16.67 - 18.49 0.7124 times
Fri 02 May 2025 17.58 (-4.66%) 18.44 17.11 - 20.44 1.2324 times
Fri 25 April 2025 18.44 (-3.51%) 19.03 18.00 - 20.50 0.9412 times
Thu 17 April 2025 19.11 (6.82%) 18.70 17.71 - 19.90 0.8241 times
Fri 11 April 2025 17.89 (-1.21%) 17.40 16.52 - 18.90 1.2059 times
Fri 04 April 2025 18.11 (16.54%) 15.69 15.69 - 18.80 0.8359 times
Fri 28 March 2025 15.54 (-9.65%) 17.40 15.00 - 17.74 1.2967 times
Fri 21 March 2025 17.20 (-1.94%) 17.54 16.93 - 17.78 1.5794 times
Thu 13 March 2025 17.54 (-5.5%) 18.59 17.01 - 18.78 0.5036 times
Fri 07 March 2025 18.56 (5.82%) 17.01 16.60 - 18.80 0.8683 times
Fri 28 February 2025 17.54 (-11.05%) 19.80 17.50 - 19.80 0.7511 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.85 and 17.67

Monthly Target 115.52
Monthly Target 216.18
Monthly Target 317.336666666667
Monthly Target 418
Monthly Target 519.16

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 09 May 2025 16.85 (-3.55%) 17.50 16.67 - 18.49 0.0601 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.3463 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.3002 times
Fri 28 February 2025 17.54 (-20.02%) 21.99 17.17 - 23.37 0.2404 times
Fri 31 January 2025 21.93 (-27.19%) 22.05 20.04 - 23.50 0.1056 times
Wed 16 October 2024 30.12 (44.6%) 21.18 19.27 - 35.25 4.8241 times
Mon 30 September 2024 20.83 (3.84%) 20.39 19.05 - 21.55 0.4057 times
Fri 30 August 2024 20.06 (-0.94%) 20.40 18.25 - 21.50 0.5705 times
Wed 31 July 2024 20.25 (1%) 20.49 19.01 - 21.45 0.5544 times
Fri 28 June 2024 20.05 (-17.66%) 25.00 18.79 - 25.55 2.5928 times
Fri 31 May 2024 24.35 (-23.79%) 18.80 18.00 - 24.35 0.8401 times

 monthly chart AshokaMetcast

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.

AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.04 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 17.44
12 day DMA 18
20 day DMA 18.25
35 day DMA 17.76
50 day DMA 17.85
100 day DMA 19.62
150 day DMA 19.66
200 day DMA 20.35

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.617.7
12 day EMA17.7617.9218.02
20 day EMA17.918.0118.07
35 day EMA17.9918.0618.1
50 day EMA17.917.9417.96

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.5917.6
12 day SMA1818.2218.4
20 day SMA18.2518.2618.29
35 day SMA17.7617.7817.79
50 day SMA17.8517.8717.88
100 day SMA19.6219.6519.67
150 day SMA19.6619.6819.7
200 day SMA20.3520.3620.38
Back to top | Use Dark Theme