AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 16.38 and 16.65
Daily Target 1 | 16.18 |
Daily Target 2 | 16.3 |
Daily Target 3 | 16.45 |
Daily Target 4 | 16.57 |
Daily Target 5 | 16.72 |
Daily price and volume Ashoka Metcast
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.42 (0.61%) | 16.35 | 16.33 - 16.60 | 0.5963 times | Thu 28 August 2025 | 16.32 (-1.92%) | 16.65 | 16.13 - 16.92 | 1.2265 times | Tue 26 August 2025 | 16.64 (0.67%) | 16.87 | 16.53 - 16.88 | 0.2925 times | Mon 25 August 2025 | 16.53 (-3.33%) | 17.18 | 16.36 - 17.52 | 1.8342 times | Fri 22 August 2025 | 17.10 (-0.98%) | 17.27 | 17.10 - 17.41 | 0.4402 times | Thu 21 August 2025 | 17.27 (-0.63%) | 17.38 | 17.15 - 17.69 | 1.0013 times | Wed 20 August 2025 | 17.38 (0%) | 17.38 | 17.25 - 17.57 | 3.2075 times | Tue 19 August 2025 | 17.38 (-0.86%) | 17.70 | 17.25 - 17.70 | 0.2033 times | Mon 18 August 2025 | 17.53 (0.98%) | 17.71 | 17.36 - 17.75 | 0.5397 times | Thu 14 August 2025 | 17.36 (0.17%) | 17.25 | 17.20 - 17.80 | 0.6585 times | Wed 13 August 2025 | 17.33 (-0.57%) | 17.50 | 17.25 - 17.87 | 0.7794 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.58 and 16.97
Weekly Target 1 | 15.3 |
Weekly Target 2 | 15.86 |
Weekly Target 3 | 16.69 |
Weekly Target 4 | 17.25 |
Weekly Target 5 | 18.08 |
Weekly price and volumes for Ashoka Metcast
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.42 (-3.98%) | 17.18 | 16.13 - 17.52 | 0.2931 times | Fri 22 August 2025 | 17.10 (-1.5%) | 17.71 | 17.10 - 17.75 | 0.4002 times | Thu 14 August 2025 | 17.36 (-1.2%) | 17.57 | 17.11 - 18.70 | 0.885 times | Fri 08 August 2025 | 17.57 (1.86%) | 17.25 | 16.57 - 18.60 | 2.3874 times | Fri 01 August 2025 | 17.25 (1.11%) | 17.20 | 16.61 - 19.37 | 4.3741 times | Fri 25 July 2025 | 17.06 (0.06%) | 17.22 | 16.86 - 17.33 | 0.1412 times | Fri 18 July 2025 | 17.05 (0.53%) | 17.19 | 16.85 - 17.47 | 0.224 times | Fri 11 July 2025 | 16.96 (-3.64%) | 17.30 | 16.00 - 18.30 | 0.4988 times | Fri 04 July 2025 | 17.60 (1.73%) | 17.40 | 16.25 - 18.00 | 0.4179 times | Fri 27 June 2025 | 17.30 (1.17%) | 17.40 | 16.85 - 17.78 | 0.3783 times | Fri 20 June 2025 | 17.10 (-1.5%) | 17.84 | 16.93 - 17.84 | 0.2121 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.99 and 17.56
Monthly Target 1 | 14.51 |
Monthly Target 2 | 15.47 |
Monthly Target 3 | 17.083333333333 |
Monthly Target 4 | 18.04 |
Monthly Target 5 | 19.65 |
Monthly price and volumes Ashoka Metcast
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 16.42 (-6.23%) | 17.67 | 16.13 - 18.70 | 0.6958 times | Thu 31 July 2025 | 17.51 (0.98%) | 17.40 | 16.00 - 19.37 | 0.93 times | Mon 30 June 2025 | 17.34 (-2.53%) | 17.80 | 16.85 - 18.35 | 0.2803 times | Fri 30 May 2025 | 17.79 (1.83%) | 17.50 | 16.67 - 20.00 | 0.3466 times | Wed 30 April 2025 | 17.47 (12.42%) | 15.69 | 15.69 - 20.50 | 0.4312 times | Fri 28 March 2025 | 15.54 (-11.4%) | 17.01 | 15.00 - 18.80 | 0.3737 times | Fri 28 February 2025 | 17.54 (-20.02%) | 21.99 | 17.17 - 23.37 | 0.2993 times | Fri 31 January 2025 | 21.93 (-27.19%) | 22.05 | 20.04 - 23.50 | 0.1315 times | Wed 16 October 2024 | 30.12 (44.6%) | 21.18 | 19.27 - 35.25 | 6.0064 times | Mon 30 September 2024 | 20.83 (3.84%) | 20.39 | 19.05 - 21.55 | 0.5051 times | Fri 30 August 2024 | 20.06 (-0.94%) | 20.40 | 18.25 - 21.50 | 0.6272 times |
Indicator Analysis of AshokaMetcast
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.78
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokaMetcast in short term and the sell signal is strong.
AshokaMetcast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaMetcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.
AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
DMA period | DMA value |
5 day DMA | 16.6 |
12 day DMA | 17.06 |
20 day DMA | 17.24 |
35 day DMA | 17.2 |
50 day DMA | 17.22 |
100 day DMA | 17.58 |
150 day DMA | 18.08 |
200 day DMA | 18.76 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.61 | 16.7 | 16.89 |
12 day EMA | 16.92 | 17.01 | 17.14 |
20 day EMA | 17.07 | 17.14 | 17.23 |
35 day EMA | 17.16 | 17.2 | 17.25 |
50 day EMA | 17.16 | 17.19 | 17.23 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.6 | 16.77 | 16.98 |
12 day SMA | 17.06 | 17.15 | 17.26 |
20 day SMA | 17.24 | 17.35 | 17.38 |
35 day SMA | 17.2 | 17.21 | 17.22 |
50 day SMA | 17.22 | 17.23 | 17.25 |
100 day SMA | 17.58 | 17.6 | 17.61 |
150 day SMA | 18.08 | 18.12 | 18.21 |
200 day SMA | 18.76 | 18.77 | 18.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.