AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 17.02 and 18.29
| Daily Target 1 | 16.76 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 18.03 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 19.3 |
Daily price and volume Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.80 (-4.09%) | 18.59 | 17.51 - 18.78 | 0.4909 times | Fri 07 March 2025 | 18.56 (3.11%) | 18.70 | 17.82 - 18.70 | 0.4396 times | Thu 06 March 2025 | 18.00 (3.33%) | 17.74 | 17.26 - 18.18 | 0.9977 times | Wed 05 March 2025 | 17.42 (2.71%) | 16.96 | 16.96 - 17.90 | 0.9687 times | Tue 04 March 2025 | 16.96 (-0.76%) | 17.07 | 16.81 - 17.36 | 1.2405 times | Mon 03 March 2025 | 17.09 (-2.57%) | 17.01 | 16.60 - 18.80 | 1.4524 times | Fri 28 February 2025 | 17.54 (-4.62%) | 18.37 | 17.50 - 18.37 | 1.1616 times | Thu 27 February 2025 | 18.39 (-0.59%) | 18.87 | 17.90 - 18.87 | 0.693 times | Tue 25 February 2025 | 18.50 (-1.33%) | 19.10 | 18.20 - 19.10 | 0.6596 times | Mon 24 February 2025 | 18.75 (-4.92%) | 19.80 | 18.24 - 19.80 | 1.8961 times | Fri 21 February 2025 | 19.72 (4.23%) | 19.00 | 18.31 - 20.79 | 0.7112 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 17.02 and 18.29
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 19.3 |
Weekly price and volumes for Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.80 (-4.09%) | 18.59 | 17.51 - 18.78 | 0.0115 times | Fri 07 March 2025 | 18.56 (5.82%) | 17.01 | 16.60 - 18.80 | 0.1195 times | Fri 28 February 2025 | 17.54 (-11.05%) | 19.80 | 17.50 - 19.80 | 0.1033 times | Fri 21 February 2025 | 19.72 (1.44%) | 18.95 | 17.17 - 20.79 | 0.1271 times | Fri 14 February 2025 | 19.44 (-14.89%) | 22.90 | 18.40 - 23.37 | 0.1345 times | Fri 07 February 2025 | 22.84 (4.15%) | 21.99 | 20.63 - 23.15 | 0.1031 times | Fri 31 January 2025 | 21.93 (5.38%) | 20.82 | 20.04 - 22.87 | 0.092 times | Fri 24 January 2025 | 20.81 (-30.91%) | 22.05 | 20.20 - 23.50 | 0.1135 times | Wed 16 October 2024 | 30.12 (12.77%) | 30.34 | 29.50 - 35.25 | 6.4344 times | Fri 11 October 2024 | 26.71 (29.66%) | 21.00 | 19.27 - 26.71 | 2.7611 times | Fri 04 October 2024 | 20.60 (1.68%) | 20.47 | 19.74 - 21.80 | 0.3409 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 17.2 and 19.4
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 17.733333333333 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Ashoka Metcast
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 17.80 (1.48%) | 17.01 | 16.60 - 18.80 | 0.0641 times | Fri 28 February 2025 | 17.54 (-20.02%) | 21.99 | 17.17 - 23.37 | 0.2289 times | Fri 31 January 2025 | 21.93 (-27.19%) | 22.05 | 20.04 - 23.50 | 0.1006 times | Wed 16 October 2024 | 30.12 (44.6%) | 21.18 | 19.27 - 35.25 | 4.5947 times | Mon 30 September 2024 | 20.83 (3.84%) | 20.39 | 19.05 - 21.55 | 0.3864 times | Fri 30 August 2024 | 20.06 (-0.94%) | 20.40 | 18.25 - 21.50 | 0.5434 times | Wed 31 July 2024 | 20.25 (1%) | 20.49 | 19.01 - 21.45 | 0.528 times | Fri 28 June 2024 | 20.05 (-17.66%) | 25.00 | 18.79 - 25.55 | 2.4695 times | Fri 31 May 2024 | 24.35 (-23.79%) | 18.80 | 18.00 - 24.35 | 0.8001 times | Tue 02 January 2024 | 31.95 (-7.39%) | 35.20 | 30.10 - 35.70 | 0.2844 times | Fri 29 December 2023 | 34.50 (69.95%) | 20.75 | 20.20 - 34.50 | 1.5839 times |
Indicator Analysis of AshokaMetcast
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaMetcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokaMetcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaMetcast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokaMetcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.85 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.
AshokaMetcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 18.14 |
| 20 day DMA | 18.82 |
| 35 day DMA | 20.05 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.32 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.92 | 17.98 | 17.69 |
| 12 day EMA | 18.23 | 18.31 | 18.27 |
| 20 day EMA | 18.79 | 18.89 | 18.92 |
| 35 day EMA | 19.62 | 19.73 | 19.8 |
| 50 day EMA | 20.58 | 20.69 | 20.78 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.61 | 17.4 |
| 12 day SMA | 18.14 | 18.16 | 18.09 |
| 20 day SMA | 18.82 | 19.08 | 19.29 |
| 35 day SMA | 20.05 | 20.4 | 20.79 |
| 50 day SMA | 20.99 | 21.04 | 21.07 |
| 100 day SMA | 20.32 | 20.34 | 20.35 |
| 150 day SMA | 20.91 | 20.96 | 21 |
| 200 day SMA | 20.9 | 20.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.