AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 173.43 and 180.63
| Daily Target 1 | 167.72 |
| Daily Target 2 | 171.93 |
| Daily Target 3 | 174.91666666667 |
| Daily Target 4 | 179.13 |
| Daily Target 5 | 182.12 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.15 (0.26%) | 171.00 | 170.70 - 177.90 | 0.7506 times | Thu 08 May 2025 | 175.70 (-1.08%) | 179.83 | 172.00 - 182.57 | 0.9403 times | Wed 07 May 2025 | 177.62 (0.98%) | 172.00 | 171.72 - 180.00 | 1.0974 times | Tue 06 May 2025 | 175.89 (-4.5%) | 184.70 | 174.49 - 186.19 | 1.0561 times | Mon 05 May 2025 | 184.17 (1.43%) | 182.49 | 181.62 - 185.46 | 0.7963 times | Fri 02 May 2025 | 181.57 (-1.49%) | 183.75 | 180.88 - 187.75 | 1.0879 times | Wed 30 April 2025 | 184.31 (-4.56%) | 191.20 | 182.55 - 192.36 | 0.9525 times | Tue 29 April 2025 | 193.11 (1.94%) | 190.00 | 190.00 - 194.47 | 0.9181 times | Mon 28 April 2025 | 189.43 (-0.55%) | 189.00 | 187.22 - 192.64 | 0.9821 times | Fri 25 April 2025 | 190.47 (-3.82%) | 198.04 | 188.61 - 198.68 | 1.4187 times | Thu 24 April 2025 | 198.04 (-0.61%) | 199.30 | 196.96 - 200.77 | 0.9908 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 165.68 and 181.17
| Weekly Target 1 | 162.19 |
| Weekly Target 2 | 169.17 |
| Weekly Target 3 | 177.68 |
| Weekly Target 4 | 184.66 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.15 (-2.99%) | 182.49 | 170.70 - 186.19 | 0.5953 times | Fri 02 May 2025 | 181.57 (-4.67%) | 189.00 | 180.88 - 194.47 | 0.5055 times | Fri 25 April 2025 | 190.47 (-1.97%) | 194.75 | 188.61 - 207.60 | 1.0236 times | Thu 17 April 2025 | 194.29 (4.18%) | 196.00 | 193.20 - 197.20 | 0.507 times | Fri 11 April 2025 | 186.49 (-2.97%) | 171.99 | 170.20 - 192.41 | 0.4833 times | Fri 04 April 2025 | 192.20 (-0.16%) | 192.00 | 189.55 - 202.60 | 0.6172 times | Fri 28 March 2025 | 192.51 (0.04%) | 194.20 | 187.75 - 205.50 | 1.6907 times | Fri 21 March 2025 | 192.43 (11.8%) | 174.14 | 167.25 - 197.80 | 2.0368 times | Thu 13 March 2025 | 172.12 (-9.13%) | 189.70 | 171.63 - 190.90 | 0.9399 times | Fri 07 March 2025 | 189.41 (10.03%) | 172.74 | 159.34 - 192.83 | 1.6008 times | Fri 28 February 2025 | 172.15 (-11.99%) | 192.30 | 170.10 - 200.45 | 0.9857 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 164.9 and 181.95
| Monthly Target 1 | 161.15 |
| Monthly Target 2 | 168.65 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 185.7 |
| Monthly Target 5 | 195.25 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 176.15 (-4.43%) | 183.75 | 170.70 - 187.75 | 0.1558 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 0.6353 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 1.3287 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 0.9259 times | Fri 31 January 2025 | 257.80 (-17.15%) | 309.90 | 232.70 - 313.60 | 1.2579 times | Tue 31 December 2024 | 311.17 (24.73%) | 252.00 | 249.02 - 319.00 | 1.6875 times | Fri 29 November 2024 | 249.47 (4.12%) | 242.01 | 223.05 - 250.90 | 0.9403 times | Thu 31 October 2024 | 239.59 (4.8%) | 230.20 | 211.01 - 272.25 | 1.2089 times | Mon 30 September 2024 | 228.62 (-2.09%) | 234.10 | 226.05 - 284.74 | 1.2215 times | Fri 30 August 2024 | 233.50 (-8.57%) | 256.00 | 227.50 - 259.85 | 0.6382 times | Wed 31 July 2024 | 255.40 (13.73%) | 224.56 | 209.03 - 271.90 | 1.0763 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 183.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 173, while middle bands are at 181 and 196
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.14 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 177.91 |
| 12 day DMA | 185.48 |
| 20 day DMA | 188.21 |
| 35 day DMA | 189.03 |
| 50 day DMA | 187 |
| 100 day DMA | 227.89 |
| 150 day DMA | 233.46 |
| 200 day DMA | 235.57 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.24 | 179.28 | 181.07 |
| 12 day EMA | 183.01 | 184.26 | 185.81 |
| 20 day EMA | 185.7 | 186.71 | 187.87 |
| 35 day EMA | 187.3 | 187.96 | 188.68 |
| 50 day EMA | 187.76 | 188.23 | 188.74 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.91 | 178.99 | 180.71 |
| 12 day SMA | 185.48 | 187.3 | 189.06 |
| 20 day SMA | 188.21 | 188.55 | 189.38 |
| 35 day SMA | 189.03 | 188.92 | 188.95 |
| 50 day SMA | 187 | 187.56 | 188 |
| 100 day SMA | 227.89 | 229.01 | 230.19 |
| 150 day SMA | 233.46 | 233.81 | 234.18 |
| 200 day SMA | 235.57 | 235.99 | 236.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.