AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 201.15 and 212.41
| Daily Target 1 | 192.14 |
| Daily Target 2 | 198.9 |
| Daily Target 3 | 203.4 |
| Daily Target 4 | 210.16 |
| Daily Target 5 | 214.66 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 205.66 (4.4%) | 198.00 | 196.64 - 207.90 | 3.6272 times | Thu 30 October 2025 | 197.00 (2.5%) | 192.00 | 191.78 - 199.94 | 1.882 times | Wed 29 October 2025 | 192.19 (0.4%) | 190.85 | 190.85 - 195.20 | 0.7261 times | Tue 28 October 2025 | 191.42 (-1.06%) | 193.52 | 190.38 - 193.83 | 0.5559 times | Mon 27 October 2025 | 193.47 (2.15%) | 189.39 | 189.39 - 193.95 | 0.6809 times | Fri 24 October 2025 | 189.39 (-0.71%) | 190.07 | 188.60 - 191.98 | 0.6152 times | Thu 23 October 2025 | 190.75 (-1.18%) | 193.11 | 189.45 - 193.65 | 0.5076 times | Wed 22 October 2025 | 193.02 (0.86%) | 192.40 | 191.00 - 194.40 | 0.3615 times | Mon 20 October 2025 | 191.38 (0.57%) | 191.60 | 189.49 - 192.00 | 0.5795 times | Fri 17 October 2025 | 190.29 (-0.6%) | 192.85 | 189.00 - 192.99 | 0.464 times | Thu 16 October 2025 | 191.44 (0.63%) | 190.24 | 190.23 - 194.50 | 0.8476 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 197.53 and 216.04
| Weekly Target 1 | 182.47 |
| Weekly Target 2 | 194.07 |
| Weekly Target 3 | 200.98333333333 |
| Weekly Target 4 | 212.58 |
| Weekly Target 5 | 219.49 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 205.66 (8.59%) | 189.39 | 189.39 - 207.90 | 1.796 times | Fri 24 October 2025 | 189.39 (-0.47%) | 191.60 | 188.60 - 194.40 | 0.4961 times | Fri 17 October 2025 | 190.29 (-1.21%) | 190.01 | 186.32 - 194.50 | 0.8523 times | Fri 10 October 2025 | 192.62 (2.03%) | 187.32 | 183.93 - 193.25 | 1.115 times | Fri 03 October 2025 | 188.78 (-1.15%) | 190.32 | 183.68 - 191.22 | 0.6359 times | Fri 26 September 2025 | 190.97 (-1.97%) | 196.00 | 184.12 - 197.64 | 1.0299 times | Fri 19 September 2025 | 194.80 (4.56%) | 186.70 | 186.69 - 196.90 | 1.0699 times | Fri 12 September 2025 | 186.30 (0.36%) | 187.99 | 184.00 - 190.34 | 0.6763 times | Fri 05 September 2025 | 185.64 (7.44%) | 173.78 | 172.82 - 194.22 | 1.6548 times | Fri 29 August 2025 | 172.78 (-5.18%) | 183.89 | 172.19 - 185.40 | 0.6738 times | Fri 22 August 2025 | 182.22 (2.63%) | 178.65 | 177.21 - 187.01 | 1.1869 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 194.67 and 218.89
| Monthly Target 1 | 174.86 |
| Monthly Target 2 | 190.26 |
| Monthly Target 3 | 199.08 |
| Monthly Target 4 | 214.48 |
| Monthly Target 5 | 223.3 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.4848 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.4951 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.491 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.4965 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 0.9343 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.2303 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 0.9203 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 1.9248 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 1.3413 times | Fri 31 January 2025 | 257.80 (-17.15%) | 309.90 | 232.70 - 313.60 | 1.6815 times | Tue 31 December 2024 | 311.17 (24.73%) | 252.00 | 249.02 - 319.00 | 2.3153 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 191.9
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA looks bullish. It has broken an important resistance level of 198 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 183, while middle bands are at 187 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokaBuildcon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.67 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 195.95 |
| 12 day DMA | 193.02 |
| 20 day DMA | 191.26 |
| 35 day DMA | 190.98 |
| 50 day DMA | 188.83 |
| 100 day DMA | 195.57 |
| 150 day DMA | 196.38 |
| 200 day DMA | 202.76 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.55 | 193.49 | 191.74 |
| 12 day EMA | 194.11 | 192.01 | 191.1 |
| 20 day EMA | 192.46 | 191.07 | 190.45 |
| 35 day EMA | 190.31 | 189.41 | 188.96 |
| 50 day EMA | 188.78 | 188.09 | 187.73 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.95 | 192.69 | 191.44 |
| 12 day SMA | 193.02 | 191.61 | 191.01 |
| 20 day SMA | 191.26 | 190.31 | 189.7 |
| 35 day SMA | 190.98 | 190.4 | 190.05 |
| 50 day SMA | 188.83 | 188.33 | 187.96 |
| 100 day SMA | 195.57 | 195.74 | 196 |
| 150 day SMA | 196.38 | 196.35 | 196.32 |
| 200 day SMA | 202.76 | 203.12 | 203.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.