AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 241.45 and 252.95
| Daily Target 1 | 239.3 |
| Daily Target 2 | 243.6 |
| Daily Target 3 | 250.8 |
| Daily Target 4 | 255.1 |
| Daily Target 5 | 262.3 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 247.90 (-1.82%) | 253.70 | 246.50 - 258.00 | 0.6533 times | Wed 29 January 2025 | 252.50 (4.55%) | 242.25 | 242.25 - 254.50 | 0.7746 times | Tue 28 January 2025 | 241.50 (-2.15%) | 249.00 | 232.70 - 250.50 | 1.5989 times | Mon 27 January 2025 | 246.80 (-4.19%) | 250.00 | 239.10 - 254.90 | 1.1557 times | Fri 24 January 2025 | 257.60 (-4.91%) | 269.10 | 256.25 - 271.00 | 1.0068 times | Thu 23 January 2025 | 270.90 (0.11%) | 270.00 | 267.05 - 276.00 | 0.6696 times | Wed 22 January 2025 | 270.60 (-3.46%) | 280.15 | 266.55 - 280.50 | 1.079 times | Tue 21 January 2025 | 280.30 (-1.74%) | 286.00 | 279.05 - 288.30 | 0.7478 times | Mon 20 January 2025 | 285.25 (-1.76%) | 291.40 | 284.15 - 292.40 | 1.0639 times | Fri 17 January 2025 | 290.35 (0.33%) | 288.00 | 285.00 - 294.00 | 1.2505 times | Thu 16 January 2025 | 289.40 (4.46%) | 280.00 | 280.00 - 292.50 | 1.5173 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 227.65 and 252.95
| Weekly Target 1 | 220.9 |
| Weekly Target 2 | 234.4 |
| Weekly Target 3 | 246.2 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 271.5 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 247.90 (-3.77%) | 250.00 | 232.70 - 258.00 | 0.6371 times | Fri 24 January 2025 | 257.60 (-11.28%) | 291.40 | 256.25 - 292.40 | 0.6957 times | Fri 17 January 2025 | 290.35 (7.32%) | 271.65 | 265.25 - 294.00 | 1.2056 times | Mon 13 January 2025 | 270.55 (-0.39%) | 271.65 | 265.25 - 284.50 | 0.3848 times | Fri 10 January 2025 | 271.60 (-11.07%) | 305.00 | 266.00 - 306.40 | 1.3803 times | Fri 03 January 2025 | 305.40 (3.96%) | 293.51 | 293.12 - 319.00 | 1.408 times | Fri 27 December 2024 | 293.78 (1.3%) | 290.01 | 276.49 - 295.05 | 0.7709 times | Fri 20 December 2024 | 290.01 (-4.61%) | 299.40 | 285.00 - 310.40 | 0.9159 times | Wed 18 December 2024 | 304.02 (3.02%) | 295.10 | 290.51 - 310.40 | 0.8545 times | Fri 13 December 2024 | 295.10 (6.41%) | 279.38 | 279.06 - 298.99 | 1.7471 times | Fri 06 December 2024 | 277.33 (11.17%) | 252.00 | 249.02 - 280.00 | 1.5605 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 199.85 and 280.75
| Monthly Target 1 | 183.83 |
| Monthly Target 2 | 215.87 |
| Monthly Target 3 | 264.73333333333 |
| Monthly Target 4 | 296.77 |
| Monthly Target 5 | 345.63 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 247.90 (-20.33%) | 309.90 | 232.70 - 313.60 | 1.0606 times | Tue 31 December 2024 | 311.17 (24.73%) | 252.00 | 249.02 - 319.00 | 1.4555 times | Fri 29 November 2024 | 249.47 (4.12%) | 242.01 | 223.05 - 250.90 | 0.811 times | Thu 31 October 2024 | 239.59 (4.8%) | 230.20 | 211.01 - 272.25 | 1.0427 times | Mon 30 September 2024 | 228.62 (-2.09%) | 234.10 | 226.05 - 284.74 | 1.0536 times | Fri 30 August 2024 | 233.50 (-8.57%) | 256.00 | 227.50 - 259.85 | 0.5505 times | Wed 31 July 2024 | 255.40 (13.73%) | 224.56 | 209.03 - 271.90 | 0.9284 times | Fri 28 June 2024 | 224.56 (22.48%) | 199.00 | 163.00 - 249.00 | 1.8539 times | Fri 31 May 2024 | 183.35 (4.89%) | 175.00 | 161.60 - 197.50 | 0.6858 times | Tue 30 April 2024 | 174.80 (11.62%) | 155.65 | 149.05 - 180.80 | 0.5581 times | Thu 28 March 2024 | 156.60 (-15.94%) | 187.50 | 140.90 - 192.50 | 0.6891 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 272 and price is deviating by 16 points
Upper Bollinger band is at 303 and lower is at 242, while middle bands are at 257 and 287
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AshokaBuildcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.78 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 249.26 |
| 12 day DMA | 267.51 |
| 20 day DMA | 271.85 |
| 35 day DMA | 283.4 |
| 50 day DMA | 277.69 |
| 100 day DMA | 258.23 |
| 150 day DMA | 252.28 |
| 200 day DMA | 238.35 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.23 | 254.39 | 255.34 |
| 12 day EMA | 262.34 | 264.96 | 267.23 |
| 20 day EMA | 268.59 | 270.77 | 272.69 |
| 35 day EMA | 270.08 | 271.39 | 272.5 |
| 50 day EMA | 271.04 | 271.98 | 272.77 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.26 | 253.86 | 257.48 |
| 12 day SMA | 267.51 | 269.72 | 271.23 |
| 20 day SMA | 271.85 | 274.73 | 277.53 |
| 35 day SMA | 283.4 | 284.75 | 285.78 |
| 50 day SMA | 277.69 | 277.36 | 276.94 |
| 100 day SMA | 258.23 | 258.33 | 258.36 |
| 150 day SMA | 252.28 | 252.18 | 252.07 |
| 200 day SMA | 238.35 | 237.99 | 237.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.