Login or Join

Ashima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 30.8 and 31.75

Daily Target 130.51
Daily Target 231.08
Daily Target 331.463333333333
Daily Target 432.03
Daily Target 532.41

Daily price and volume Ashima

Date Closing Open Range Volume
Mon 12 May 2025 31.64 (4.28%) 31.85 30.90 - 31.85 1.2623 times
Fri 09 May 2025 30.34 (-3.68%) 30.01 29.92 - 31.15 2.0294 times
Thu 08 May 2025 31.50 (-4.23%) 32.89 31.26 - 33.30 2.021 times
Wed 07 May 2025 32.89 (6.79%) 31.05 30.41 - 33.62 2.3115 times
Fri 24 January 2025 30.80 (-2.75%) 31.67 30.30 - 31.97 0.5248 times
Thu 23 January 2025 31.67 (3.29%) 29.32 29.32 - 32.04 0.4492 times
Wed 22 January 2025 30.66 (-2.04%) 31.60 29.75 - 31.60 0.3247 times
Tue 21 January 2025 31.30 (-2.49%) 32.00 31.20 - 33.50 0.3934 times
Mon 20 January 2025 32.10 (3.02%) 31.40 30.60 - 32.40 0.4284 times
Fri 17 January 2025 31.16 (0.55%) 31.19 30.55 - 31.95 0.2552 times
Thu 16 January 2025 30.99 (0.71%) 30.70 29.90 - 31.25 0.5283 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 30.8 and 31.75

Weekly Target 130.51
Weekly Target 231.08
Weekly Target 331.463333333333
Weekly Target 432.03
Weekly Target 532.41

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Mon 12 May 2025 31.64 (4.28%) 31.85 30.90 - 31.85 0.6622 times
Fri 09 May 2025 30.34 (-1.49%) 31.05 29.92 - 33.62 3.3375 times
Fri 24 January 2025 30.80 (-1.16%) 31.40 29.32 - 33.50 1.1125 times
Fri 17 January 2025 31.16 (2.06%) 31.00 29.10 - 32.65 1.7363 times
Mon 13 January 2025 30.53 (-5.01%) 31.00 30.53 - 32.50 0.4613 times
Fri 10 January 2025 32.14 (-4.32%) 34.26 32.14 - 34.26 0.7808 times
Fri 03 January 2025 33.59 (3.2%) 32.50 32.30 - 33.59 0.6183 times
Fri 27 December 2024 32.55 (-7.11%) 35.00 32.42 - 35.00 0.4408 times
Fri 20 December 2024 35.04 (-3.97%) 37.20 35.04 - 37.20 0.2633 times
Wed 18 December 2024 36.49 (1.47%) 36.50 36.49 - 37.24 0.5871 times
Fri 13 December 2024 35.96 (-2.15%) 36.01 34.03 - 36.01 1.6989 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 30.78 and 34.48

Monthly Target 128.03
Monthly Target 229.83
Monthly Target 331.726666666667
Monthly Target 433.53
Monthly Target 535.43

Monthly price and volumes Ashima

Date Closing Open Range Volume
Mon 12 May 2025 31.64 (2.73%) 31.05 29.92 - 33.62 0.5549 times
Fri 24 January 2025 30.80 (-5.81%) 32.50 29.10 - 34.26 0.6269 times
Tue 31 December 2024 32.70 (-4.22%) 34.50 32.42 - 38.28 1.0656 times
Fri 29 November 2024 34.14 (7.53%) 32.00 29.65 - 36.56 1.5717 times
Thu 31 October 2024 31.75 (-7.3%) 35.96 29.09 - 38.50 1.4674 times
Mon 30 September 2024 34.25 (-1.24%) 34.10 30.86 - 35.41 0.843 times
Fri 30 August 2024 34.68 (73.83%) 35.65 32.38 - 41.42 1.936 times
Mon 19 July 2021 19.95 (5.84%) 18.85 18.50 - 20.45 0.3846 times
Wed 30 June 2021 18.85 (-4.56%) 19.80 18.80 - 21.40 1.2171 times
Mon 31 May 2021 19.75 (50.76%) 18.50 17.50 - 19.90 0.3328 times
Mon 01 February 2021 13.10 (0%) 12.65 12.65 - 13.40 0.0081 times

 monthly chart Ashima

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima ASHIMASYN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (ASHIMASYN_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ashima in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Ashima ASHIMASYN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashima ASHIMASYN_BE stock. Volume based technical analysis of Ashima ASHIMASYN_BE stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN_BE

DMA (daily moving average) of Ashima ASHIMASYN_BE

DMA period DMA value
5 day DMA 31.43
12 day DMA 31.32
20 day DMA 31.74
35 day DMA 32.86
50 day DMA 33.57
100 day DMA 33.31
150 day DMA 31.07
200 day DMA 27.03

EMA (exponential moving average) of Ashima ASHIMASYN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3631.2231.66
12 day EMA31.531.4731.68
20 day EMA31.8331.8532.01
35 day EMA32.4232.4732.6
50 day EMA33.1533.2133.33

SMA (simple moving average) of Ashima ASHIMASYN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4331.4431.5
12 day SMA31.3231.3331.35
20 day SMA31.7431.8431.97
35 day SMA32.8632.9833.12
50 day SMA33.5733.5633.56
100 day SMA33.3133.3133.31
150 day SMA31.0730.9930.92
200 day SMA27.0326.9426.85
Back to top | Use Dark Theme