Ashima ASHIMASYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN_BE are 30.8 and 31.75
Daily Target 1 | 30.51 |
Daily Target 2 | 31.08 |
Daily Target 3 | 31.463333333333 |
Daily Target 4 | 32.03 |
Daily Target 5 | 32.41 |
Daily price and volume Ashima
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.64 (4.28%) | 31.85 | 30.90 - 31.85 | 1.2623 times | Fri 09 May 2025 | 30.34 (-3.68%) | 30.01 | 29.92 - 31.15 | 2.0294 times | Thu 08 May 2025 | 31.50 (-4.23%) | 32.89 | 31.26 - 33.30 | 2.021 times | Wed 07 May 2025 | 32.89 (6.79%) | 31.05 | 30.41 - 33.62 | 2.3115 times | Fri 24 January 2025 | 30.80 (-2.75%) | 31.67 | 30.30 - 31.97 | 0.5248 times | Thu 23 January 2025 | 31.67 (3.29%) | 29.32 | 29.32 - 32.04 | 0.4492 times | Wed 22 January 2025 | 30.66 (-2.04%) | 31.60 | 29.75 - 31.60 | 0.3247 times | Tue 21 January 2025 | 31.30 (-2.49%) | 32.00 | 31.20 - 33.50 | 0.3934 times | Mon 20 January 2025 | 32.10 (3.02%) | 31.40 | 30.60 - 32.40 | 0.4284 times | Fri 17 January 2025 | 31.16 (0.55%) | 31.19 | 30.55 - 31.95 | 0.2552 times | Thu 16 January 2025 | 30.99 (0.71%) | 30.70 | 29.90 - 31.25 | 0.5283 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN_BE are 30.8 and 31.75
Weekly Target 1 | 30.51 |
Weekly Target 2 | 31.08 |
Weekly Target 3 | 31.463333333333 |
Weekly Target 4 | 32.03 |
Weekly Target 5 | 32.41 |
Weekly price and volumes for Ashima
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.64 (4.28%) | 31.85 | 30.90 - 31.85 | 0.6622 times | Fri 09 May 2025 | 30.34 (-1.49%) | 31.05 | 29.92 - 33.62 | 3.3375 times | Fri 24 January 2025 | 30.80 (-1.16%) | 31.40 | 29.32 - 33.50 | 1.1125 times | Fri 17 January 2025 | 31.16 (2.06%) | 31.00 | 29.10 - 32.65 | 1.7363 times | Mon 13 January 2025 | 30.53 (-5.01%) | 31.00 | 30.53 - 32.50 | 0.4613 times | Fri 10 January 2025 | 32.14 (-4.32%) | 34.26 | 32.14 - 34.26 | 0.7808 times | Fri 03 January 2025 | 33.59 (3.2%) | 32.50 | 32.30 - 33.59 | 0.6183 times | Fri 27 December 2024 | 32.55 (-7.11%) | 35.00 | 32.42 - 35.00 | 0.4408 times | Fri 20 December 2024 | 35.04 (-3.97%) | 37.20 | 35.04 - 37.20 | 0.2633 times | Wed 18 December 2024 | 36.49 (1.47%) | 36.50 | 36.49 - 37.24 | 0.5871 times | Fri 13 December 2024 | 35.96 (-2.15%) | 36.01 | 34.03 - 36.01 | 1.6989 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN_BE are 30.78 and 34.48
Monthly Target 1 | 28.03 |
Monthly Target 2 | 29.83 |
Monthly Target 3 | 31.726666666667 |
Monthly Target 4 | 33.53 |
Monthly Target 5 | 35.43 |
Monthly price and volumes Ashima
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 31.64 (2.73%) | 31.05 | 29.92 - 33.62 | 0.5549 times | Fri 24 January 2025 | 30.80 (-5.81%) | 32.50 | 29.10 - 34.26 | 0.6269 times | Tue 31 December 2024 | 32.70 (-4.22%) | 34.50 | 32.42 - 38.28 | 1.0656 times | Fri 29 November 2024 | 34.14 (7.53%) | 32.00 | 29.65 - 36.56 | 1.5717 times | Thu 31 October 2024 | 31.75 (-7.3%) | 35.96 | 29.09 - 38.50 | 1.4674 times | Mon 30 September 2024 | 34.25 (-1.24%) | 34.10 | 30.86 - 35.41 | 0.843 times | Fri 30 August 2024 | 34.68 (73.83%) | 35.65 | 32.38 - 41.42 | 1.936 times | Mon 19 July 2021 | 19.95 (5.84%) | 18.85 | 18.50 - 20.45 | 0.3846 times | Wed 30 June 2021 | 18.85 (-4.56%) | 19.80 | 18.80 - 21.40 | 1.2171 times | Mon 31 May 2021 | 19.75 (50.76%) | 18.50 | 17.50 - 19.90 | 0.3328 times | Mon 01 February 2021 | 13.10 (0%) | 12.65 | 12.65 - 13.40 | 0.0081 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima ASHIMASYN_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashima ASHIMASYN_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashima (ASHIMASYN_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashima in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Ashima ASHIMASYN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashima ASHIMASYN_BE stock. Volume based technical analysis of Ashima ASHIMASYN_BE stock is negative.
Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima ASHIMASYN_BE
DMA (daily moving average) of Ashima ASHIMASYN_BE
DMA period | DMA value |
5 day DMA | 31.43 |
12 day DMA | 31.32 |
20 day DMA | 31.74 |
35 day DMA | 32.86 |
50 day DMA | 33.57 |
100 day DMA | 33.31 |
150 day DMA | 31.07 |
200 day DMA | 27.03 |
EMA (exponential moving average) of Ashima ASHIMASYN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.36 | 31.22 | 31.66 |
12 day EMA | 31.5 | 31.47 | 31.68 |
20 day EMA | 31.83 | 31.85 | 32.01 |
35 day EMA | 32.42 | 32.47 | 32.6 |
50 day EMA | 33.15 | 33.21 | 33.33 |
SMA (simple moving average) of Ashima ASHIMASYN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.43 | 31.44 | 31.5 |
12 day SMA | 31.32 | 31.33 | 31.35 |
20 day SMA | 31.74 | 31.84 | 31.97 |
35 day SMA | 32.86 | 32.98 | 33.12 |
50 day SMA | 33.57 | 33.56 | 33.56 |
100 day SMA | 33.31 | 33.31 | 33.31 |
150 day SMA | 31.07 | 30.99 | 30.92 |
200 day SMA | 27.03 | 26.94 | 26.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.