Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 21.39 and 22.09
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.923333333333 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.62 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.87 (0.92%) | 22.30 | 21.60 - 22.30 | 0.6866 times | Thu 30 October 2025 | 21.67 (-2.26%) | 22.60 | 21.45 - 22.60 | 2.3145 times | Wed 29 October 2025 | 22.17 (1.7%) | 22.23 | 21.81 - 22.24 | 0.8132 times | Tue 28 October 2025 | 21.80 (-1.22%) | 22.00 | 21.60 - 22.26 | 0.6465 times | Mon 27 October 2025 | 22.07 (0.23%) | 21.96 | 21.80 - 22.74 | 1.2507 times | Fri 24 October 2025 | 22.02 (-0.59%) | 22.15 | 21.51 - 22.65 | 0.6859 times | Thu 23 October 2025 | 22.15 (-1.07%) | 22.26 | 21.80 - 22.89 | 1.2128 times | Wed 22 October 2025 | 22.39 (1.5%) | 22.45 | 22.10 - 23.50 | 0.3518 times | Mon 20 October 2025 | 22.06 (-1.3%) | 22.01 | 22.00 - 23.17 | 0.7367 times | Fri 17 October 2025 | 22.35 (-0.18%) | 22.00 | 21.96 - 23.50 | 1.3014 times | Thu 16 October 2025 | 22.39 (-0.84%) | 22.94 | 22.20 - 23.09 | 1.1239 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 21.02 and 22.31
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.87 (-0.68%) | 21.96 | 21.45 - 22.74 | 0.745 times | Fri 24 October 2025 | 22.02 (-1.48%) | 22.01 | 21.51 - 23.50 | 0.3896 times | Fri 17 October 2025 | 22.35 (1.5%) | 21.81 | 21.36 - 23.50 | 0.9296 times | Fri 10 October 2025 | 22.02 (-2.48%) | 23.19 | 21.62 - 23.20 | 0.7077 times | Fri 03 October 2025 | 22.58 (-1.53%) | 22.94 | 22.20 - 23.58 | 0.3922 times | Fri 26 September 2025 | 22.93 (-6.45%) | 24.51 | 22.53 - 24.70 | 1.1195 times | Fri 19 September 2025 | 24.51 (3.81%) | 23.56 | 23.00 - 26.00 | 1.8861 times | Fri 12 September 2025 | 23.61 (-2.72%) | 24.01 | 23.15 - 24.95 | 1.4107 times | Fri 05 September 2025 | 24.27 (-1.02%) | 24.90 | 23.95 - 25.99 | 1.5681 times | Fri 29 August 2025 | 24.52 (-5.62%) | 25.98 | 23.90 - 26.25 | 0.8514 times | Fri 22 August 2025 | 25.98 (9.99%) | 23.55 | 23.55 - 27.80 | 2.7745 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 20.55 and 22.69
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.243333333333 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 24.38 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.1508 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.3172 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.2775 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 0.4849 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 1.7432 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 1.0029 times | Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 1.0915 times | Fri 31 January 2025 | 28.38 (-20.93%) | 31.25 | 26.51 - 32.00 | 0.0721 times | Tue 13 August 2024 | 35.89 (-17.74%) | 43.99 | 35.89 - 45.80 | 0.9539 times | Wed 31 July 2024 | 43.63 (-2.74%) | 47.00 | 39.67 - 51.60 | 3.9061 times | Fri 28 June 2024 | 44.86 (46.12%) | 33.15 | 26.00 - 45.09 | 4.5809 times |
Indicator Analysis of Ashima
Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashima ASHIMASYN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ashima (ASHIMASYN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashima in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.
Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.13 |
| 20 day DMA | 22.16 |
| 35 day DMA | 22.69 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.17 |
| 150 day DMA | 27.62 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.93 | 22.06 |
| 12 day EMA | 22.06 | 22.09 | 22.17 |
| 20 day EMA | 22.28 | 22.32 | 22.39 |
| 35 day EMA | 22.77 | 22.82 | 22.89 |
| 50 day EMA | 23.32 | 23.38 | 23.45 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.95 | 22.04 |
| 12 day SMA | 22.13 | 22.09 | 22.12 |
| 20 day SMA | 22.16 | 22.2 | 22.24 |
| 35 day SMA | 22.69 | 22.75 | 22.82 |
| 50 day SMA | 23.34 | 23.41 | 23.5 |
| 100 day SMA | 23.17 | 23.18 | 23.19 |
| 150 day SMA | 27.62 | 27.81 | 27.98 |
| 200 day SMA | 28.17 | 28.15 | 28.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.