Login or Join

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 20.38 and 21.67

Daily Target 119.99
Daily Target 220.76
Daily Target 321.28
Daily Target 422.05
Daily Target 522.57

Daily price and volume Ashima

Date Closing Open Range Volume
Fri 04 April 2025 21.53 (-0.32%) 21.60 20.51 - 21.80 0.8347 times
Thu 03 April 2025 21.60 (7.52%) 20.00 19.51 - 21.80 0.9736 times
Wed 02 April 2025 20.09 (6.35%) 20.30 18.58 - 20.76 1.8487 times
Tue 01 April 2025 18.89 (9.95%) 17.99 17.95 - 18.89 0.2902 times
Fri 28 March 2025 17.18 (-4.5%) 18.01 16.99 - 19.10 1.5242 times
Thu 27 March 2025 17.99 (-0.44%) 18.05 17.56 - 18.69 1.3617 times
Wed 26 March 2025 18.07 (-4.09%) 19.20 18.00 - 19.29 0.854 times
Tue 25 March 2025 18.84 (-7.33%) 20.36 18.51 - 20.75 1.0062 times
Mon 24 March 2025 20.33 (0.89%) 20.95 20.01 - 21.63 0.8777 times
Fri 21 March 2025 20.15 (2.86%) 19.80 19.65 - 20.80 0.4291 times
Thu 20 March 2025 19.59 (-4.3%) 21.00 19.46 - 22.00 0.8159 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 19.74 and 23.59

Weekly Target 116.58
Weekly Target 219.05
Weekly Target 320.426666666667
Weekly Target 422.9
Weekly Target 524.28

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Fri 04 April 2025 21.53 (25.32%) 17.99 17.95 - 21.80 1.1689 times
Fri 28 March 2025 17.18 (-14.74%) 20.95 16.99 - 21.63 1.6654 times
Fri 21 March 2025 20.15 (6.67%) 18.88 18.00 - 22.00 0.9121 times
Thu 13 March 2025 18.89 (-12.95%) 21.70 18.60 - 22.16 0.5274 times
Fri 07 March 2025 21.70 (14.03%) 19.41 17.25 - 22.65 0.9834 times
Fri 28 February 2025 19.03 (-15.91%) 22.99 18.65 - 23.11 0.7586 times
Fri 21 February 2025 22.63 (-9.04%) 24.88 20.65 - 26.22 1.2836 times
Fri 14 February 2025 24.88 (-25.2%) 33.42 23.86 - 34.00 1.161 times
Fri 07 February 2025 33.26 (17.2%) 28.99 26.30 - 34.80 1.2459 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.2938 times
Tue 13 August 2024 35.89 (-9.76%) 37.78 35.89 - 37.78 0.9571 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 19.74 and 23.59

Monthly Target 116.58
Monthly Target 219.05
Monthly Target 320.426666666667
Monthly Target 422.9
Monthly Target 524.28

Monthly price and volumes Ashima

Date Closing Open Range Volume
Fri 04 April 2025 21.53 (25.32%) 17.99 17.95 - 21.80 0.1328 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 0.4643 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 0.5053 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.0334 times
Tue 13 August 2024 35.89 (-17.74%) 43.99 35.89 - 45.80 0.4416 times
Wed 31 July 2024 43.63 (-2.74%) 47.00 39.67 - 51.60 1.8635 times
Fri 28 June 2024 44.86 (46.12%) 33.15 26.00 - 45.09 2.1208 times
Fri 31 May 2024 30.70 (37.36%) 22.10 19.00 - 35.60 3.2428 times
Tue 30 April 2024 22.35 (24.17%) 18.10 17.75 - 23.60 0.6078 times
Thu 28 March 2024 18.00 (-15.29%) 21.25 17.80 - 22.95 0.5878 times
Thu 29 February 2024 21.25 (5.2%) 20.20 19.40 - 26.15 1.6996 times

 monthly chart Ashima

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ashima ASHIMASYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.41

Munafa value: 61 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ashima in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ashima Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ashima in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ashima is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and Ashima ASHIMASYN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 19.86
12 day DMA 19.56
20 day DMA 19.59
35 day DMA 20.9
50 day DMA 23.92
100 day DMA 32.32
150 day DMA 28.71
200 day DMA 26.77

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4119.8518.98
12 day EMA19.8419.5319.15
20 day EMA20.2520.1119.95
35 day EMA22.622.6622.72
50 day EMA25.0425.1825.33

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8619.1518.44
12 day SMA19.5619.3219.03
20 day SMA19.5919.5119.35
35 day SMA20.921.1221.38
50 day SMA23.9224.3324.78
100 day SMA32.3232.4532.56
150 day SMA28.7128.6928.68
200 day SMA26.7726.7526.73
Back to top | Use Dark Theme