AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 278.53 and 283.63
| Daily Target 1 | 277.32 |
| Daily Target 2 | 279.73 |
| Daily Target 3 | 282.41666666667 |
| Daily Target 4 | 284.83 |
| Daily Target 5 | 287.52 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 282.15 (-0.09%) | 283.45 | 280.00 - 285.10 | 0.8015 times | Thu 30 October 2025 | 282.40 (-0.63%) | 284.75 | 280.35 - 287.85 | 0.7759 times | Wed 29 October 2025 | 284.20 (2.64%) | 276.90 | 276.55 - 285.00 | 1.1816 times | Tue 28 October 2025 | 276.90 (-1.7%) | 281.10 | 275.85 - 284.25 | 1.3277 times | Mon 27 October 2025 | 281.70 (-0.05%) | 281.90 | 278.35 - 286.70 | 1.0572 times | Fri 24 October 2025 | 281.85 (-1.9%) | 290.00 | 280.35 - 290.20 | 0.9338 times | Thu 23 October 2025 | 287.30 (-2.01%) | 295.00 | 286.00 - 301.95 | 1.3944 times | Wed 22 October 2025 | 293.20 (0.77%) | 290.95 | 290.95 - 294.95 | 0.2646 times | Mon 20 October 2025 | 290.95 (-2.79%) | 302.05 | 288.10 - 302.90 | 1.6851 times | Fri 17 October 2025 | 299.30 (1.77%) | 293.90 | 290.00 - 301.70 | 0.5783 times | Thu 16 October 2025 | 294.10 (1.59%) | 290.65 | 285.65 - 297.70 | 0.6271 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 279 and 291
| Weekly Target 1 | 269.95 |
| Weekly Target 2 | 276.05 |
| Weekly Target 3 | 281.95 |
| Weekly Target 4 | 288.05 |
| Weekly Target 5 | 293.95 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 282.15 (0.11%) | 281.90 | 275.85 - 287.85 | 0.9185 times | Fri 24 October 2025 | 281.85 (-5.83%) | 302.05 | 280.35 - 302.90 | 0.7638 times | Fri 17 October 2025 | 299.30 (0.62%) | 298.00 | 281.35 - 301.70 | 0.8544 times | Fri 10 October 2025 | 297.45 (-1.59%) | 302.30 | 292.80 - 305.20 | 0.5144 times | Fri 03 October 2025 | 302.25 (2.27%) | 295.55 | 288.05 - 307.70 | 0.5919 times | Fri 26 September 2025 | 295.55 (-4.75%) | 308.15 | 292.00 - 313.15 | 0.8938 times | Fri 19 September 2025 | 310.30 (-1.02%) | 314.90 | 304.00 - 316.00 | 1.1069 times | Fri 12 September 2025 | 313.50 (-0.02%) | 314.95 | 308.60 - 316.20 | 0.5007 times | Fri 05 September 2025 | 313.55 (0.84%) | 308.20 | 306.60 - 318.00 | 1.0033 times | Fri 29 August 2025 | 310.95 (-0.69%) | 313.10 | 307.65 - 336.00 | 2.8523 times | Fri 22 August 2025 | 313.10 (-0.9%) | 318.20 | 301.00 - 321.00 | 1.2812 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 263.08 and 294.93
| Monthly Target 1 | 256.72 |
| Monthly Target 2 | 269.43 |
| Monthly Target 3 | 288.56666666667 |
| Monthly Target 4 | 301.28 |
| Monthly Target 5 | 320.42 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.3206 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3732 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5712 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.5184 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.9331 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.007 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.154 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 0.8908 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 1.1937 times | Fri 31 January 2025 | 326.20 (-6.08%) | 345.55 | 299.75 - 395.70 | 3.038 times | Tue 31 December 2024 | 347.30 (10.01%) | 319.00 | 306.60 - 375.00 | 1.663 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 277, while middle bands are at 284 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.12 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 281.47 |
| 12 day DMA | 286.96 |
| 20 day DMA | 290.94 |
| 35 day DMA | 297.33 |
| 50 day DMA | 302.03 |
| 100 day DMA | 316.97 |
| 150 day DMA | 306.58 |
| 200 day DMA | 309.22 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.77 | 283.08 | 283.42 |
| 12 day EMA | 286.25 | 286.99 | 287.83 |
| 20 day EMA | 289.89 | 290.7 | 291.57 |
| 35 day EMA | 295.41 | 296.19 | 297 |
| 50 day EMA | 300.57 | 301.32 | 302.09 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.47 | 281.41 | 282.39 |
| 12 day SMA | 286.96 | 287.62 | 288.65 |
| 20 day SMA | 290.94 | 292.02 | 292.87 |
| 35 day SMA | 297.33 | 298.19 | 299.01 |
| 50 day SMA | 302.03 | 302.49 | 302.9 |
| 100 day SMA | 316.97 | 317.67 | 318.19 |
| 150 day SMA | 306.58 | 306.71 | 306.85 |
| 200 day SMA | 309.22 | 309.7 | 310.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.