AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 256.35 and 275.55
| Daily Target 1 | 240.7 |
| Daily Target 2 | 252.8 |
| Daily Target 3 | 259.9 |
| Daily Target 4 | 272 |
| Daily Target 5 | 279.1 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 264.90 (5.2%) | 252.90 | 247.80 - 267.00 | 1.6975 times | Thu 08 May 2025 | 251.80 (-2.67%) | 260.30 | 250.30 - 265.55 | 1.2709 times | Wed 07 May 2025 | 258.70 (-3.14%) | 265.00 | 254.55 - 270.55 | 1.8608 times | Tue 06 May 2025 | 267.10 (-0.95%) | 269.65 | 265.50 - 273.25 | 0.5576 times | Mon 05 May 2025 | 269.65 (1.77%) | 266.50 | 266.50 - 270.85 | 0.3193 times | Fri 02 May 2025 | 264.95 (-0.79%) | 268.00 | 264.00 - 273.05 | 0.5641 times | Wed 30 April 2025 | 267.05 (-0.89%) | 270.00 | 265.50 - 273.20 | 0.6401 times | Tue 29 April 2025 | 269.45 (2.94%) | 263.80 | 262.65 - 273.20 | 1.1835 times | Mon 28 April 2025 | 261.75 (-0.13%) | 262.10 | 260.00 - 269.85 | 0.8795 times | Fri 25 April 2025 | 262.10 (-1.37%) | 266.45 | 260.00 - 271.40 | 1.0267 times | Thu 24 April 2025 | 265.75 (0.72%) | 264.00 | 264.00 - 271.00 | 0.9355 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 243.63 and 269.08
| Weekly Target 1 | 236.53 |
| Weekly Target 2 | 250.72 |
| Weekly Target 3 | 261.98333333333 |
| Weekly Target 4 | 276.17 |
| Weekly Target 5 | 287.43 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 264.90 (-0.02%) | 266.50 | 247.80 - 273.25 | 1.5097 times | Fri 02 May 2025 | 264.95 (1.09%) | 262.10 | 260.00 - 273.20 | 0.8644 times | Fri 25 April 2025 | 262.10 (-2.98%) | 269.50 | 260.00 - 273.00 | 1.3986 times | Thu 17 April 2025 | 270.15 (1.92%) | 270.00 | 267.80 - 277.90 | 0.7504 times | Fri 11 April 2025 | 265.05 (-5.36%) | 270.00 | 256.35 - 290.00 | 1.2528 times | Fri 04 April 2025 | 280.05 (-4.48%) | 292.15 | 277.00 - 309.00 | 0.5902 times | Fri 28 March 2025 | 293.20 (-3.33%) | 306.00 | 290.05 - 309.00 | 1.2309 times | Fri 21 March 2025 | 303.30 (1.07%) | 300.50 | 298.50 - 315.85 | 0.9361 times | Thu 13 March 2025 | 300.10 (-2.83%) | 312.90 | 299.00 - 315.00 | 0.4344 times | Fri 07 March 2025 | 308.85 (2.83%) | 296.00 | 296.00 - 332.75 | 1.0324 times | Fri 28 February 2025 | 300.35 (5.72%) | 283.05 | 278.10 - 348.45 | 2.5907 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 243.63 and 269.08
| Monthly Target 1 | 236.53 |
| Monthly Target 2 | 250.72 |
| Monthly Target 3 | 261.98333333333 |
| Monthly Target 4 | 276.17 |
| Monthly Target 5 | 287.43 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 264.90 (-0.81%) | 268.00 | 247.80 - 273.25 | 0.3126 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 0.8871 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 0.6848 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 0.9177 times | Fri 31 January 2025 | 326.20 (-6.08%) | 345.55 | 299.75 - 395.70 | 2.4243 times | Tue 31 December 2024 | 347.30 (10.01%) | 319.00 | 306.60 - 375.00 | 1.3953 times | Fri 29 November 2024 | 315.70 (1.27%) | 316.15 | 291.55 - 329.00 | 0.57 times | Thu 31 October 2024 | 311.75 (-5%) | 329.25 | 290.35 - 329.95 | 0.7845 times | Mon 30 September 2024 | 328.15 (-1.22%) | 332.50 | 313.45 - 375.95 | 0.9289 times | Fri 30 August 2024 | 332.20 (-16.3%) | 395.30 | 325.95 - 400.00 | 1.0947 times | Wed 31 July 2024 | 396.90 (-5.51%) | 420.50 | 377.30 - 451.35 | 1.3324 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 275 and lower is at 257, while middle bands are at 261 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshianaHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.47 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 262.43 |
| 12 day DMA | 263.92 |
| 20 day DMA | 265.25 |
| 35 day DMA | 278.73 |
| 50 day DMA | 285.51 |
| 100 day DMA | 311.17 |
| 150 day DMA | 311.2 |
| 200 day DMA | 321.23 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.71 | 260.11 | 264.27 |
| 12 day EMA | 264.39 | 264.3 | 266.57 |
| 20 day EMA | 268.3 | 268.66 | 270.43 |
| 35 day EMA | 275.55 | 276.18 | 277.62 |
| 50 day EMA | 284.29 | 285.08 | 286.44 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.43 | 262.44 | 265.49 |
| 12 day SMA | 263.92 | 263.92 | 264.82 |
| 20 day SMA | 265.25 | 265.54 | 266.95 |
| 35 day SMA | 278.73 | 279.74 | 281.19 |
| 50 day SMA | 285.51 | 286.02 | 286.91 |
| 100 day SMA | 311.17 | 311.7 | 312.46 |
| 150 day SMA | 311.2 | 311.62 | 312.14 |
| 200 day SMA | 321.23 | 321.98 | 322.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.