AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 308.55 and 318.4
| Daily Target 1 | 301.33 |
| Daily Target 2 | 305.92 |
| Daily Target 3 | 311.18333333333 |
| Daily Target 4 | 315.77 |
| Daily Target 5 | 321.03 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 310.50 (-0.14%) | 308.20 | 306.60 - 316.45 | 0.471 times | Fri 29 August 2025 | 310.95 (-1.5%) | 313.70 | 307.65 - 315.65 | 0.4274 times | Thu 28 August 2025 | 315.70 (-2.24%) | 318.00 | 313.15 - 321.10 | 0.5086 times | Tue 26 August 2025 | 322.95 (3.94%) | 309.05 | 308.60 - 336.00 | 5.2794 times | Mon 25 August 2025 | 310.70 (-0.77%) | 313.10 | 308.00 - 313.95 | 0.3601 times | Fri 22 August 2025 | 313.10 (0.1%) | 309.65 | 309.65 - 317.75 | 0.3294 times | Thu 21 August 2025 | 312.80 (1.59%) | 309.90 | 307.95 - 313.65 | 0.3388 times | Wed 20 August 2025 | 307.90 (0.9%) | 305.15 | 305.15 - 310.95 | 0.3107 times | Tue 19 August 2025 | 305.15 (0.84%) | 305.00 | 301.00 - 311.40 | 0.5816 times | Mon 18 August 2025 | 302.60 (-4.23%) | 318.20 | 301.35 - 321.00 | 1.393 times | Thu 14 August 2025 | 315.95 (2.07%) | 314.15 | 310.35 - 319.70 | 0.4189 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 308.55 and 318.4
| Weekly Target 1 | 301.33 |
| Weekly Target 2 | 305.92 |
| Weekly Target 3 | 311.18333333333 |
| Weekly Target 4 | 315.77 |
| Weekly Target 5 | 321.03 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 310.50 (-0.14%) | 308.20 | 306.60 - 316.45 | 0.1734 times | Fri 29 August 2025 | 310.95 (-0.69%) | 313.10 | 307.65 - 336.00 | 2.4205 times | Fri 22 August 2025 | 313.10 (-0.9%) | 318.20 | 301.00 - 321.00 | 1.0872 times | Thu 14 August 2025 | 315.95 (0.86%) | 308.00 | 301.50 - 323.55 | 0.6361 times | Fri 08 August 2025 | 313.25 (-3.03%) | 329.00 | 306.40 - 330.00 | 0.673 times | Fri 01 August 2025 | 323.05 (2.1%) | 319.00 | 309.45 - 328.40 | 0.6743 times | Fri 25 July 2025 | 316.40 (-3.83%) | 329.00 | 314.30 - 333.70 | 0.7819 times | Fri 18 July 2025 | 329.00 (-0.66%) | 335.00 | 326.60 - 348.70 | 1.7293 times | Fri 11 July 2025 | 331.20 (-2.76%) | 343.90 | 327.10 - 344.80 | 0.6738 times | Fri 04 July 2025 | 340.60 (-2.62%) | 352.00 | 336.85 - 355.00 | 1.1504 times | Fri 27 June 2025 | 349.75 (1.55%) | 339.95 | 334.25 - 355.80 | 2.1977 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 308.55 and 318.4
| Monthly Target 1 | 301.33 |
| Monthly Target 2 | 305.92 |
| Monthly Target 3 | 311.18333333333 |
| Monthly Target 4 | 315.77 |
| Monthly Target 5 | 321.03 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 310.50 (-0.14%) | 308.20 | 306.60 - 316.45 | 0.018 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5198 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4718 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.8491 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.9163 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.0501 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 0.8107 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 1.0863 times | Fri 31 January 2025 | 326.20 (-6.08%) | 345.55 | 299.75 - 395.70 | 2.7645 times | Tue 31 December 2024 | 347.30 (10.01%) | 319.00 | 306.60 - 375.00 | 1.5133 times | Fri 29 November 2024 | 315.70 (1.27%) | 316.15 | 291.55 - 329.00 | 0.6747 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 312.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 303, while middle bands are at 308 and 319
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshianaHousing in short term but the buy signal is initial and weak.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.03 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 314.16 |
| 12 day DMA | 311.49 |
| 20 day DMA | 312.81 |
| 35 day DMA | 318.12 |
| 50 day DMA | 325.44 |
| 100 day DMA | 310.22 |
| 150 day DMA | 310.01 |
| 200 day DMA | 315.63 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.65 | 313.72 | 315.1 |
| 12 day EMA | 312.84 | 313.26 | 313.68 |
| 20 day EMA | 314.47 | 314.89 | 315.3 |
| 35 day EMA | 320.11 | 320.68 | 321.25 |
| 50 day EMA | 326.47 | 327.12 | 327.78 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.16 | 314.68 | 315.05 |
| 12 day SMA | 311.49 | 311.55 | 311.21 |
| 20 day SMA | 312.81 | 313.1 | 313.56 |
| 35 day SMA | 318.12 | 318.7 | 319.31 |
| 50 day SMA | 325.44 | 326.06 | 326.85 |
| 100 day SMA | 310.22 | 309.92 | 309.79 |
| 150 day SMA | 310.01 | 310.26 | 310.48 |
| 200 day SMA | 315.63 | 315.67 | 315.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.