AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 322.25 and 331.95
| Daily Target 1 | 314.47 |
| Daily Target 2 | 320.33 |
| Daily Target 3 | 324.16666666667 |
| Daily Target 4 | 330.03 |
| Daily Target 5 | 333.87 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 326.20 (2.89%) | 318.60 | 318.30 - 328.00 | 0.5543 times | Thu 30 January 2025 | 317.05 (-1.98%) | 324.40 | 313.55 - 328.10 | 0.815 times | Wed 29 January 2025 | 323.45 (3.62%) | 310.40 | 310.40 - 325.90 | 0.6624 times | Tue 28 January 2025 | 312.15 (-1.41%) | 323.00 | 299.75 - 323.15 | 1.7798 times | Mon 27 January 2025 | 316.60 (-6.33%) | 331.20 | 312.35 - 335.05 | 1.8821 times | Fri 24 January 2025 | 338.00 (-1.82%) | 347.30 | 336.35 - 347.30 | 0.347 times | Thu 23 January 2025 | 344.25 (-0.32%) | 347.00 | 341.35 - 352.30 | 0.5131 times | Wed 22 January 2025 | 345.35 (-0.78%) | 346.20 | 333.75 - 347.35 | 1.2547 times | Tue 21 January 2025 | 348.05 (1.25%) | 343.00 | 343.00 - 356.65 | 1.7181 times | Mon 20 January 2025 | 343.75 (0.23%) | 343.95 | 341.30 - 348.00 | 0.4735 times | Fri 17 January 2025 | 342.95 (0.26%) | 342.00 | 337.55 - 349.45 | 0.9531 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 295.33 and 330.63
| Weekly Target 1 | 285.03 |
| Weekly Target 2 | 305.62 |
| Weekly Target 3 | 320.33333333333 |
| Weekly Target 4 | 340.92 |
| Weekly Target 5 | 355.63 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 326.20 (-3.49%) | 331.20 | 299.75 - 335.05 | 0.4243 times | Fri 24 January 2025 | 338.00 (-1.44%) | 343.95 | 333.75 - 356.65 | 0.3209 times | Fri 17 January 2025 | 342.95 (1.78%) | 348.00 | 328.10 - 358.85 | 0.7761 times | Mon 13 January 2025 | 336.95 (-5.4%) | 348.00 | 328.10 - 358.85 | 0.2412 times | Fri 10 January 2025 | 356.20 (-2.37%) | 367.70 | 354.15 - 395.70 | 4.2642 times | Fri 03 January 2025 | 364.85 (4.51%) | 350.00 | 342.95 - 378.00 | 1.1304 times | Fri 27 December 2024 | 349.10 (4.01%) | 341.80 | 325.35 - 367.70 | 0.6167 times | Fri 20 December 2024 | 335.65 (1.18%) | 336.75 | 324.05 - 350.10 | 1.0792 times | Wed 18 December 2024 | 331.75 (1.11%) | 329.05 | 328.10 - 359.75 | 0.9761 times | Fri 13 December 2024 | 328.10 (-0.94%) | 334.60 | 306.60 - 345.10 | 0.1708 times | Fri 06 December 2024 | 331.20 (4.91%) | 319.00 | 310.40 - 338.00 | 0.3719 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 265 and 360.95
| Monthly Target 1 | 244.6 |
| Monthly Target 2 | 285.4 |
| Monthly Target 3 | 340.55 |
| Monthly Target 4 | 381.35 |
| Monthly Target 5 | 436.5 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 326.20 (-6.08%) | 345.55 | 299.75 - 395.70 | 1.4596 times | Tue 31 December 2024 | 347.30 (10.01%) | 319.00 | 306.60 - 375.00 | 0.84 times | Fri 29 November 2024 | 315.70 (1.27%) | 316.15 | 291.55 - 329.00 | 0.3432 times | Thu 31 October 2024 | 311.75 (-5%) | 329.25 | 290.35 - 329.95 | 0.4723 times | Mon 30 September 2024 | 328.15 (-1.22%) | 332.50 | 313.45 - 375.95 | 0.5593 times | Fri 30 August 2024 | 332.20 (-16.3%) | 395.30 | 325.95 - 400.00 | 0.6591 times | Wed 31 July 2024 | 396.90 (-5.51%) | 420.50 | 377.30 - 451.35 | 0.8022 times | Fri 28 June 2024 | 420.05 (21.03%) | 357.55 | 314.05 - 469.00 | 1.194 times | Fri 31 May 2024 | 347.05 (-6.74%) | 374.95 | 340.35 - 390.00 | 0.5582 times | Tue 30 April 2024 | 372.15 (35.85%) | 277.15 | 277.15 - 399.10 | 3.1121 times | Thu 28 March 2024 | 273.95 (-11.5%) | 304.00 | 269.00 - 320.00 | 0.4271 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 330.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 20 points
Upper Bollinger band is at 381 and lower is at 304, while middle bands are at 323 and 361
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaHousing in short term and the sell signal is strong.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.29 and AshianaHousing ASHIANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 319.09 |
| 12 day DMA | 333.32 |
| 20 day DMA | 341.84 |
| 35 day DMA | 342.92 |
| 50 day DMA | 337.02 |
| 100 day DMA | 326.33 |
| 150 day DMA | 341.13 |
| 200 day DMA | 352.76 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.88 | 322.72 | 325.56 |
| 12 day EMA | 330.77 | 331.6 | 334.24 |
| 20 day EMA | 335.07 | 336 | 337.99 |
| 35 day EMA | 334.79 | 335.3 | 336.37 |
| 50 day EMA | 332.73 | 333 | 333.65 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.09 | 321.45 | 326.89 |
| 12 day SMA | 333.32 | 334.38 | 335.9 |
| 20 day SMA | 341.84 | 343.61 | 346 |
| 35 day SMA | 342.92 | 343.73 | 344.04 |
| 50 day SMA | 337.02 | 336.59 | 336.32 |
| 100 day SMA | 326.33 | 326.26 | 326.3 |
| 150 day SMA | 341.13 | 341.69 | 342.38 |
| 200 day SMA | 352.76 | 353 | 353.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.