Login or Join

AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 496.68 and 544.78

Daily Target 1458.15
Daily Target 2487.1
Daily Target 3506.25
Daily Target 4535.2
Daily Target 5554.35

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 29 August 2025 516.05 (6.84%) 483.10 477.30 - 525.40 1.9206 times
Thu 28 August 2025 483.00 (-0.45%) 486.95 472.15 - 489.40 0.6822 times
Tue 26 August 2025 485.20 (0.81%) 482.75 476.15 - 493.20 0.7803 times
Mon 25 August 2025 481.30 (-1.53%) 488.00 481.00 - 493.60 0.4367 times
Fri 22 August 2025 488.80 (-2.85%) 507.00 486.40 - 510.85 0.7737 times
Thu 21 August 2025 503.15 (-1.64%) 514.95 501.00 - 526.45 0.8351 times
Wed 20 August 2025 511.55 (-1.99%) 521.90 507.50 - 528.40 0.6031 times
Tue 19 August 2025 521.95 (1.87%) 513.30 510.00 - 528.00 0.7626 times
Mon 18 August 2025 512.35 (3.08%) 492.00 480.05 - 516.20 1.7311 times
Thu 14 August 2025 497.05 (-1.08%) 504.95 491.10 - 509.00 1.4744 times
Wed 13 August 2025 502.50 (-7.42%) 562.00 491.40 - 565.00 4.533 times

 Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 494.1 and 547.35

Weekly Target 1451.28
Weekly Target 2483.67
Weekly Target 3504.53333333333
Weekly Target 4536.92
Weekly Target 5557.78

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 29 August 2025 516.05 (5.57%) 488.00 472.15 - 525.40 0.7093 times
Fri 22 August 2025 488.80 (-1.66%) 492.00 480.05 - 528.40 0.8738 times
Thu 14 August 2025 497.05 (-5.64%) 527.35 491.10 - 565.00 1.5839 times
Fri 08 August 2025 526.75 (-0.4%) 533.70 503.00 - 537.00 0.4693 times
Fri 01 August 2025 528.85 (-3.35%) 547.00 523.75 - 565.00 0.5653 times
Fri 25 July 2025 547.20 (-2.99%) 572.00 542.00 - 587.00 1.4003 times
Fri 18 July 2025 564.05 (19.64%) 470.40 462.20 - 574.90 2.021 times
Fri 11 July 2025 471.45 (5.45%) 448.15 437.10 - 477.65 0.8418 times
Fri 04 July 2025 447.10 (4.06%) 430.00 420.05 - 459.80 0.8077 times
Fri 27 June 2025 429.65 (4.32%) 411.30 405.80 - 438.10 0.7276 times
Fri 20 June 2025 411.85 (6.34%) 384.00 377.00 - 421.20 0.6644 times

 weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 447.68 and 540.53

Monthly Target 1424.88
Monthly Target 2470.47
Monthly Target 3517.73333333333
Monthly Target 4563.32
Monthly Target 5610.58

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 1.1485 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.6781 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.95 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.7825 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.3559 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.7958 times
Fri 28 February 2025 343.65 (-27.8%) 491.05 343.65 - 528.80 0.7018 times
Fri 31 January 2025 475.95 (22.26%) 389.50 388.00 - 571.55 1.5422 times
Tue 31 December 2024 389.30 (9.83%) 356.00 355.40 - 472.05 1.1995 times
Fri 29 November 2024 354.46 (49.21%) 238.69 226.41 - 360.00 0.8458 times
Thu 31 October 2024 237.55 (-21.07%) 302.45 200.45 - 339.75 1.6799 times

 monthly chart AshapuraMinechem

Indicator Analysis of AshapuraMinechem

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 503.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.6

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 515 and price is deviating by 22 points

Upper Bollinger band is at 558 and lower is at 472, while middle bands are at 494 and 536

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshapuraMinechem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.42 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.

AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 490.87
12 day DMA 503.8
20 day DMA 514.5
35 day DMA 522.95
50 day DMA 495
100 day DMA 435.46
150 day DMA 425.6
200 day DMA 414.04

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA498.3489.42492.63
12 day EMA503.85501.63505.02
20 day EMA507.65506.77509.27
35 day EMA496.62495.48496.22
50 day EMA485.86484.63484.7

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA490.87488.29494
12 day SMA503.8507.53511.17
20 day SMA514.5515.89518.98
35 day SMA522.95521.1520.13
50 day SMA495492.46490.45
100 day SMA435.46434.23433.2
150 day SMA425.6425.78426.02
200 day SMA414.04412.78411.63
Back to top | Use Dark Theme