AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem
Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 496.68 and 544.78
Daily Target 1 | 458.15 |
Daily Target 2 | 487.1 |
Daily Target 3 | 506.25 |
Daily Target 4 | 535.2 |
Daily Target 5 | 554.35 |
Daily price and volume Ashapura Minechem
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.05 (6.84%) | 483.10 | 477.30 - 525.40 | 1.9206 times | Thu 28 August 2025 | 483.00 (-0.45%) | 486.95 | 472.15 - 489.40 | 0.6822 times | Tue 26 August 2025 | 485.20 (0.81%) | 482.75 | 476.15 - 493.20 | 0.7803 times | Mon 25 August 2025 | 481.30 (-1.53%) | 488.00 | 481.00 - 493.60 | 0.4367 times | Fri 22 August 2025 | 488.80 (-2.85%) | 507.00 | 486.40 - 510.85 | 0.7737 times | Thu 21 August 2025 | 503.15 (-1.64%) | 514.95 | 501.00 - 526.45 | 0.8351 times | Wed 20 August 2025 | 511.55 (-1.99%) | 521.90 | 507.50 - 528.40 | 0.6031 times | Tue 19 August 2025 | 521.95 (1.87%) | 513.30 | 510.00 - 528.00 | 0.7626 times | Mon 18 August 2025 | 512.35 (3.08%) | 492.00 | 480.05 - 516.20 | 1.7311 times | Thu 14 August 2025 | 497.05 (-1.08%) | 504.95 | 491.10 - 509.00 | 1.4744 times | Wed 13 August 2025 | 502.50 (-7.42%) | 562.00 | 491.40 - 565.00 | 4.533 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 494.1 and 547.35
Weekly Target 1 | 451.28 |
Weekly Target 2 | 483.67 |
Weekly Target 3 | 504.53333333333 |
Weekly Target 4 | 536.92 |
Weekly Target 5 | 557.78 |
Weekly price and volumes for Ashapura Minechem
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.05 (5.57%) | 488.00 | 472.15 - 525.40 | 0.7093 times | Fri 22 August 2025 | 488.80 (-1.66%) | 492.00 | 480.05 - 528.40 | 0.8738 times | Thu 14 August 2025 | 497.05 (-5.64%) | 527.35 | 491.10 - 565.00 | 1.5839 times | Fri 08 August 2025 | 526.75 (-0.4%) | 533.70 | 503.00 - 537.00 | 0.4693 times | Fri 01 August 2025 | 528.85 (-3.35%) | 547.00 | 523.75 - 565.00 | 0.5653 times | Fri 25 July 2025 | 547.20 (-2.99%) | 572.00 | 542.00 - 587.00 | 1.4003 times | Fri 18 July 2025 | 564.05 (19.64%) | 470.40 | 462.20 - 574.90 | 2.021 times | Fri 11 July 2025 | 471.45 (5.45%) | 448.15 | 437.10 - 477.65 | 0.8418 times | Fri 04 July 2025 | 447.10 (4.06%) | 430.00 | 420.05 - 459.80 | 0.8077 times | Fri 27 June 2025 | 429.65 (4.32%) | 411.30 | 405.80 - 438.10 | 0.7276 times | Fri 20 June 2025 | 411.85 (6.34%) | 384.00 | 377.00 - 421.20 | 0.6644 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 447.68 and 540.53
Monthly Target 1 | 424.88 |
Monthly Target 2 | 470.47 |
Monthly Target 3 | 517.73333333333 |
Monthly Target 4 | 563.32 |
Monthly Target 5 | 610.58 |
Monthly price and volumes Ashapura Minechem
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 516.05 (-6.93%) | 553.90 | 472.15 - 565.00 | 1.1485 times | Thu 31 July 2025 | 554.50 (29.84%) | 428.35 | 420.05 - 587.00 | 1.6781 times | Mon 30 June 2025 | 427.05 (1.36%) | 400.25 | 366.10 - 438.10 | 0.95 times | Fri 30 May 2025 | 421.30 (26.82%) | 335.00 | 316.00 - 428.00 | 0.7825 times | Wed 30 April 2025 | 332.20 (-7.52%) | 359.50 | 330.10 - 399.00 | 0.3559 times | Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.7958 times | Fri 28 February 2025 | 343.65 (-27.8%) | 491.05 | 343.65 - 528.80 | 0.7018 times | Fri 31 January 2025 | 475.95 (22.26%) | 389.50 | 388.00 - 571.55 | 1.5422 times | Tue 31 December 2024 | 389.30 (9.83%) | 356.00 | 355.40 - 472.05 | 1.1995 times | Fri 29 November 2024 | 354.46 (49.21%) | 238.69 | 226.41 - 360.00 | 0.8458 times | Thu 31 October 2024 | 237.55 (-21.07%) | 302.45 | 200.45 - 339.75 | 1.6799 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 503.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 508.6
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 515 and price is deviating by 22 points
Upper Bollinger band is at 558 and lower is at 472, while middle bands are at 494 and 536
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshapuraMinechem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.42 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
DMA period | DMA value |
5 day DMA | 490.87 |
12 day DMA | 503.8 |
20 day DMA | 514.5 |
35 day DMA | 522.95 |
50 day DMA | 495 |
100 day DMA | 435.46 |
150 day DMA | 425.6 |
200 day DMA | 414.04 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 498.3 | 489.42 | 492.63 |
12 day EMA | 503.85 | 501.63 | 505.02 |
20 day EMA | 507.65 | 506.77 | 509.27 |
35 day EMA | 496.62 | 495.48 | 496.22 |
50 day EMA | 485.86 | 484.63 | 484.7 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 490.87 | 488.29 | 494 |
12 day SMA | 503.8 | 507.53 | 511.17 |
20 day SMA | 514.5 | 515.89 | 518.98 |
35 day SMA | 522.95 | 521.1 | 520.13 |
50 day SMA | 495 | 492.46 | 490.45 |
100 day SMA | 435.46 | 434.23 | 433.2 |
150 day SMA | 425.6 | 425.78 | 426.02 |
200 day SMA | 414.04 | 412.78 | 411.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.