AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets AshapuraMinechem
Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 348.1 and 367.1
| Daily Target 1 | 344.4 |
| Daily Target 2 | 351.8 |
| Daily Target 3 | 363.4 |
| Daily Target 4 | 370.8 |
| Daily Target 5 | 382.4 |
Daily price and volume Ashapura Minechem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 359.20 (0.5%) | 360.00 | 356.00 - 375.00 | 0.5417 times |
| Thu 27 March 2025 | 357.40 (0.32%) | 356.25 | 351.60 - 365.15 | 1.1893 times |
| Wed 26 March 2025 | 356.25 (-2.62%) | 365.95 | 352.90 - 375.00 | 0.7352 times |
| Tue 25 March 2025 | 365.85 (-1.68%) | 378.95 | 355.80 - 382.90 | 1.0356 times |
| Mon 24 March 2025 | 372.10 (1.42%) | 368.10 | 363.30 - 385.20 | 2.4697 times |
| Fri 21 March 2025 | 366.90 (4.99%) | 356.00 | 345.60 - 366.90 | 0.5371 times |
| Thu 20 March 2025 | 349.45 (1.25%) | 362.40 | 345.10 - 362.40 | 1.6681 times |
| Wed 19 March 2025 | 345.15 (4.99%) | 338.00 | 335.05 - 345.15 | 0.214 times |
| Tue 18 March 2025 | 328.75 (5%) | 318.90 | 316.30 - 328.75 | 0.7281 times |
| Mon 17 March 2025 | 313.10 (0.9%) | 312.00 | 310.30 - 323.00 | 0.8811 times |
| Thu 13 March 2025 | 310.30 (0.45%) | 311.00 | 308.10 - 322.05 | 0.7641 times |
Weekly price and charts AshapuraMinechem
Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 338.6 and 372.2
| Weekly Target 1 | 331.73 |
| Weekly Target 2 | 345.47 |
| Weekly Target 3 | 365.33333333333 |
| Weekly Target 4 | 379.07 |
| Weekly Target 5 | 398.93 |
Weekly price and volumes for Ashapura Minechem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 359.20 (-2.1%) | 368.10 | 351.60 - 385.20 | 0.8473 times |
| Fri 21 March 2025 | 366.90 (18.24%) | 312.00 | 310.30 - 366.90 | 0.5716 times |
| Thu 13 March 2025 | 310.30 (-5.15%) | 329.80 | 301.60 - 331.30 | 0.5026 times |
| Fri 07 March 2025 | 327.15 (-4.8%) | 340.25 | 315.20 - 345.55 | 1.7834 times |
| Fri 28 February 2025 | 343.65 (-12.66%) | 390.00 | 343.65 - 399.50 | 0.4086 times |
| Fri 21 February 2025 | 393.45 (-4.99%) | 434.80 | 373.75 - 434.80 | 1.0024 times |
| Fri 14 February 2025 | 414.10 (-16.46%) | 500.10 | 410.80 - 505.00 | 0.8927 times |
| Fri 07 February 2025 | 495.70 (4.15%) | 491.05 | 460.60 - 528.80 | 0.9633 times |
| Fri 31 January 2025 | 475.95 (-8.84%) | 519.05 | 450.10 - 519.05 | 0.9692 times |
| Fri 24 January 2025 | 522.10 (0.48%) | 556.00 | 516.65 - 571.55 | 2.0589 times |
| Fri 17 January 2025 | 519.60 (20.57%) | 449.85 | 425.00 - 519.60 | 1.5317 times |
Monthly price and charts AshapuraMinechem
Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 330.4 and 414
| Monthly Target 1 | 265.07 |
| Monthly Target 2 | 312.13 |
| Monthly Target 3 | 348.66666666667 |
| Monthly Target 4 | 395.73 |
| Monthly Target 5 | 432.27 |
Monthly price and volumes Ashapura Minechem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 359.20 (4.52%) | 340.25 | 301.60 - 385.20 | 0.8556 times |
| Fri 28 February 2025 | 343.65 (-27.8%) | 491.05 | 343.65 - 528.80 | 0.7545 times |
| Fri 31 January 2025 | 475.95 (22.26%) | 389.50 | 388.00 - 571.55 | 1.7139 times |
| Tue 31 December 2024 | 389.30 (9.83%) | 356.00 | 355.40 - 472.05 | 1.3256 times |
| Fri 29 November 2024 | 354.46 (49.21%) | 238.69 | 226.41 - 360.00 | 0.9094 times |
| Thu 31 October 2024 | 237.55 (-21.07%) | 302.45 | 200.45 - 339.75 | 1.8062 times |
| Mon 30 September 2024 | 300.95 (-11.22%) | 340.00 | 289.10 - 342.80 | 0.6837 times |
| Fri 30 August 2024 | 339.00 (-8.19%) | 370.00 | 321.10 - 377.00 | 0.7558 times |
| Wed 31 July 2024 | 369.25 (-9.07%) | 409.80 | 335.80 - 442.75 | 0.5489 times |
| Fri 28 June 2024 | 406.10 (15.06%) | 366.00 | 316.85 - 453.35 | 0.6464 times |
| Fri 31 May 2024 | 352.95 (6.07%) | 333.15 | 303.90 - 368.95 | 0.4009 times |
Indicator Analysis of AshapuraMinechem
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 352.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashapura Minechem ASHAPURMIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 21 points
Upper Bollinger band is at 379 and lower is at 297, while middle bands are at 317 and 358
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraMinechem (ASHAPURMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshapuraMinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraMinechem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraMinechem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraMinechem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraMinechem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.85 and AshapuraMinechem ASHAPURMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraMinechem ASHAPURMIN stock. Volume based technical analysis of AshapuraMinechem ASHAPURMIN stock is negative.
AshapuraMinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN
DMA (daily moving average) of Ashapura Minechem ASHAPURMIN
| DMA period | DMA value |
| 5 day DMA | 362.16 |
| 12 day DMA | 344.45 |
| 20 day DMA | 337.26 |
| 35 day DMA | 374.93 |
| 50 day DMA | 413.8 |
| 100 day DMA | 392.3 |
| 150 day DMA | 362.01 |
| 200 day DMA | 364.71 |
EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.09 | 357.53 | 357.59 |
| 12 day EMA | 352.19 | 350.92 | 349.74 |
| 20 day EMA | 356.24 | 355.93 | 355.78 |
| 35 day EMA | 379.81 | 381.02 | 382.41 |
| 50 day EMA | 410.65 | 412.75 | 415.01 |
SMA (simple moving average) of Ashapura Minechem ASHAPURMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.16 | 363.7 | 362.11 |
| 12 day SMA | 344.45 | 340.58 | 336.78 |
| 20 day SMA | 337.26 | 337.39 | 338.55 |
| 35 day SMA | 374.93 | 379.48 | 383.51 |
| 50 day SMA | 413.8 | 415.43 | 417.01 |
| 100 day SMA | 392.3 | 391.25 | 390.16 |
| 150 day SMA | 362.01 | 361.96 | 361.97 |
| 200 day SMA | 364.71 | 364.85 | 365.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.