AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics
Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 66.75 and 73.15
| Daily Target 1 | 61.42 |
| Daily Target 2 | 65.68 |
| Daily Target 3 | 67.816666666667 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 74.22 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.95 (1.01%) | 63.55 | 63.55 - 69.95 | 0.3106 times | Thu 08 May 2025 | 69.25 (-2.74%) | 71.45 | 69.00 - 71.45 | 0.6832 times | Wed 07 May 2025 | 71.20 (-6.19%) | 72.05 | 70.00 - 73.00 | 2.2981 times | Tue 06 May 2025 | 75.90 (1.13%) | 73.05 | 72.65 - 78.40 | 0.8696 times | Mon 05 May 2025 | 75.05 (-2.78%) | 75.15 | 75.05 - 75.20 | 0.6211 times | Wed 30 April 2025 | 77.20 (0.78%) | 76.05 | 75.00 - 77.20 | 0.4969 times | Tue 29 April 2025 | 76.60 (-2.73%) | 76.50 | 76.50 - 78.80 | 0.559 times | Mon 28 April 2025 | 78.75 (-1.44%) | 77.70 | 76.25 - 78.75 | 0.559 times | Fri 25 April 2025 | 79.90 (-1.24%) | 77.10 | 77.00 - 79.90 | 0.3106 times | Thu 24 April 2025 | 80.90 (1.13%) | 74.00 | 74.00 - 80.90 | 3.2919 times | Tue 22 April 2025 | 80.00 (-1.54%) | 80.50 | 74.00 - 80.50 | 2.4224 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 59.33 and 74.18
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 77.72 |
| Weekly Target 5 | 85.48 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.95 (-9.39%) | 75.15 | 63.55 - 78.40 | 0.4603 times | Wed 30 April 2025 | 77.20 (-3.38%) | 77.70 | 75.00 - 78.80 | 0.1554 times | Fri 25 April 2025 | 79.90 (1.52%) | 78.70 | 74.00 - 81.25 | 0.6157 times | Thu 17 April 2025 | 78.70 (14.06%) | 69.90 | 69.90 - 79.00 | 0.269 times | Fri 11 April 2025 | 69.00 (-2.95%) | 60.00 | 60.00 - 69.90 | 0.2152 times | Fri 04 April 2025 | 71.10 (12.95%) | 61.55 | 61.55 - 71.95 | 0.2271 times | Fri 28 March 2025 | 62.95 (-12.57%) | 73.95 | 60.60 - 74.00 | 1.835 times | Fri 21 March 2025 | 72.00 (-3.61%) | 71.60 | 63.60 - 76.00 | 2.6539 times | Thu 13 March 2025 | 74.70 (0.54%) | 73.45 | 73.25 - 82.00 | 2.3969 times | Fri 07 March 2025 | 74.30 (-5.53%) | 77.00 | 70.05 - 77.00 | 1.1715 times | Fri 28 February 2025 | 78.65 (-5.24%) | 78.25 | 78.05 - 82.95 | 0.3407 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 59.33 and 74.18
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 85.48 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 69.95 (-9.39%) | 75.15 | 63.55 - 78.40 | 0.1013 times | Wed 30 April 2025 | 77.20 (22.64%) | 61.55 | 60.00 - 81.25 | 0.3262 times | Fri 28 March 2025 | 62.95 (-19.96%) | 77.00 | 60.60 - 82.00 | 1.7728 times | Fri 28 February 2025 | 78.65 (-16.99%) | 92.65 | 75.10 - 92.65 | 0.3262 times | Thu 07 November 2024 | 94.75 (-4.58%) | 101.50 | 92.60 - 102.35 | 0.2433 times | Thu 31 October 2024 | 99.30 (-17.25%) | 120.00 | 97.00 - 122.85 | 0.8206 times | Mon 30 September 2024 | 120.00 (-21.54%) | 154.00 | 119.00 - 154.00 | 1.4111 times | Fri 30 August 2024 | 152.95 (0%) | 172.55 | 146.20 - 173.95 | 2.9985 times | Fri 09 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.2
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 65, while middle bands are at 70 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshapuraLogistics in short term and the sell signal is strong.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.16 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 76.33 |
| 20 day DMA | 74.05 |
| 35 day DMA | 72.32 |
| 50 day DMA | 74.21 |
| 100 day DMA | 94.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 72.93 | 74.77 |
| 12 day EMA | 73.75 | 74.44 | 75.38 |
| 20 day EMA | 73.95 | 74.37 | 74.91 |
| 35 day EMA | 74.93 | 75.22 | 75.57 |
| 50 day EMA | 75.09 | 75.3 | 75.55 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 73.72 | 75.19 |
| 12 day SMA | 76.33 | 77.06 | 77.28 |
| 20 day SMA | 74.05 | 74.13 | 74.17 |
| 35 day SMA | 72.32 | 72.52 | 72.67 |
| 50 day SMA | 74.21 | 74.53 | 74.96 |
| 100 day SMA | 94.23 | 94.92 | 95.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.