AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics
Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 64.98 and 65.33
| Daily Target 1 | 64.68 |
| Daily Target 2 | 64.92 |
| Daily Target 3 | 65.033333333333 |
| Daily Target 4 | 65.27 |
| Daily Target 5 | 65.38 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 65.15 (1.16%) | 64.80 | 64.80 - 65.15 | 0.4167 times | Fri 29 August 2025 | 64.40 (-1.3%) | 65.25 | 64.40 - 65.25 | 0.625 times | Thu 28 August 2025 | 65.25 (-4.95%) | 65.25 | 65.25 - 65.25 | 0.2083 times | Tue 26 August 2025 | 68.65 (3.39%) | 65.00 | 65.00 - 68.90 | 0.625 times | Fri 22 August 2025 | 66.40 (-0.75%) | 66.50 | 66.40 - 66.50 | 0.625 times | Thu 21 August 2025 | 66.90 (-1.55%) | 68.20 | 66.75 - 68.50 | 1.6667 times | Wed 20 August 2025 | 67.95 (0.37%) | 64.35 | 64.35 - 67.95 | 0.625 times | Tue 19 August 2025 | 67.70 (4.15%) | 69.35 | 66.05 - 69.35 | 1.6667 times | Mon 18 August 2025 | 65.00 (1.72%) | 62.70 | 62.70 - 65.00 | 2.2917 times | Thu 14 August 2025 | 63.90 (-0.93%) | 64.05 | 63.70 - 64.05 | 1.25 times | Wed 13 August 2025 | 64.50 (-0.69%) | 64.50 | 64.50 - 64.60 | 1.0417 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 64.98 and 65.33
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 64.92 |
| Weekly Target 3 | 65.033333333333 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 65.15 (1.16%) | 64.80 | 64.80 - 65.15 | 0.0487 times | Fri 29 August 2025 | 64.40 (-3.01%) | 65.00 | 64.40 - 68.90 | 0.1703 times | Fri 22 August 2025 | 66.40 (3.91%) | 62.70 | 62.70 - 69.35 | 0.8029 times | Thu 14 August 2025 | 63.90 (-0.23%) | 64.50 | 63.70 - 65.50 | 0.6326 times | Fri 08 August 2025 | 64.05 (-4.4%) | 66.10 | 62.40 - 67.30 | 1.0949 times | Fri 01 August 2025 | 67.00 (-4.29%) | 71.45 | 61.80 - 72.60 | 3.455 times | Fri 25 July 2025 | 70.00 (1.45%) | 69.75 | 69.75 - 73.00 | 1.4355 times | Fri 18 July 2025 | 69.00 (1.47%) | 68.00 | 67.55 - 69.95 | 0.4136 times | Fri 11 July 2025 | 68.00 (-2.37%) | 69.90 | 66.05 - 71.25 | 0.4623 times | Fri 04 July 2025 | 69.65 (3.03%) | 64.50 | 64.50 - 70.35 | 1.4842 times | Fri 27 June 2025 | 67.60 (1.88%) | 66.35 | 66.35 - 69.75 | 0.8516 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 64.98 and 65.33
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 65.033333333333 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 65.15 (1.16%) | 64.80 | 64.80 - 65.15 | 0.0057 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.3285 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 0.8226 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.5313 times | Fri 30 May 2025 | 75.00 (-2.85%) | 75.15 | 63.55 - 84.00 | 0.7341 times | Wed 30 April 2025 | 77.20 (22.64%) | 61.55 | 60.00 - 81.25 | 0.7084 times | Fri 28 March 2025 | 62.95 (-19.96%) | 77.00 | 60.60 - 82.00 | 3.8503 times | Fri 28 February 2025 | 78.65 (-16.99%) | 92.65 | 75.10 - 92.65 | 0.7084 times | Thu 07 November 2024 | 94.75 (-4.58%) | 101.50 | 92.60 - 102.35 | 0.5284 times | Thu 31 October 2024 | 99.30 (-17.25%) | 120.00 | 97.00 - 122.85 | 1.7823 times | Mon 30 September 2024 | 120.00 (-21.54%) | 154.00 | 119.00 - 154.00 | 3.0648 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshapuraLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshapuraLogistics in short term but the buy signal is initial and weak.
AshapuraLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshapuraLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshapuraLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.1 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 65.9 |
| 20 day DMA | 65.85 |
| 35 day DMA | 67.42 |
| 50 day DMA | 67.46 |
| 100 day DMA | 70.64 |
| 150 day DMA | 76.37 |
| 200 day DMA |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.85 | 66.58 |
| 12 day EMA | 66.01 | 66.17 | 66.49 |
| 20 day EMA | 66.37 | 66.5 | 66.72 |
| 35 day EMA | 66.81 | 66.91 | 67.06 |
| 50 day EMA | 67.55 | 67.65 | 67.78 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 66.32 | 67.03 |
| 12 day SMA | 65.9 | 65.88 | 65.85 |
| 20 day SMA | 65.85 | 66.04 | 66.35 |
| 35 day SMA | 67.42 | 67.53 | 67.68 |
| 50 day SMA | 67.46 | 67.54 | 67.64 |
| 100 day SMA | 70.64 | 70.66 | 70.69 |
| 150 day SMA | 76.37 | 76.72 | 77.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.