AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics
Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 92.08 and 95.88
| Daily Target 1 | 91.18 |
| Daily Target 2 | 92.97 |
| Daily Target 3 | 94.983333333333 |
| Daily Target 4 | 96.77 |
| Daily Target 5 | 98.78 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 94.75 (-2.77%) | 97.00 | 93.20 - 97.00 | 0.739 times | Wed 06 November 2024 | 97.45 (2.31%) | 95.25 | 95.00 - 98.50 | 0.9007 times | Tue 05 November 2024 | 95.25 (-4.37%) | 98.00 | 92.60 - 98.00 | 2.2171 times | Mon 04 November 2024 | 99.60 (-2.35%) | 99.00 | 99.00 - 100.50 | 0.3233 times | Fri 01 November 2024 | 102.00 (2.72%) | 101.50 | 101.50 - 102.35 | 0.0924 times | Thu 31 October 2024 | 99.30 (0.15%) | 101.00 | 97.00 - 101.00 | 2.2864 times | Wed 30 October 2024 | 99.15 (0.2%) | 98.80 | 98.80 - 100.90 | 1.1085 times | Tue 29 October 2024 | 98.95 (-6.47%) | 103.50 | 98.90 - 103.50 | 1.3395 times | Mon 28 October 2024 | 105.80 (-2.53%) | 108.90 | 105.80 - 108.90 | 0.1155 times | Fri 25 October 2024 | 108.55 (4.73%) | 103.00 | 100.10 - 109.00 | 0.8776 times | Thu 24 October 2024 | 103.65 (-1.29%) | 105.50 | 102.90 - 105.50 | 0.2309 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 89.73 and 97.63
| Weekly Target 1 | 88.05 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 95.95 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 103.85 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 94.75 (-7.11%) | 99.00 | 92.60 - 100.50 | 0.9617 times | Fri 01 November 2024 | 102.00 (-6.03%) | 108.90 | 97.00 - 108.90 | 1.1371 times | Fri 25 October 2024 | 108.55 (-4.11%) | 113.25 | 100.10 - 113.25 | 0.526 times | Fri 18 October 2024 | 113.20 (-3.66%) | 117.00 | 109.30 - 117.00 | 0.6217 times | Fri 11 October 2024 | 117.50 (-0.25%) | 115.50 | 108.60 - 121.50 | 0.5526 times | Fri 04 October 2024 | 117.80 (-2.77%) | 125.00 | 115.20 - 125.00 | 0.6164 times | Fri 27 September 2024 | 121.15 (-3.7%) | 125.00 | 119.00 - 129.95 | 0.6482 times | Fri 20 September 2024 | 125.80 (-7.4%) | 138.80 | 125.00 - 142.60 | 0.983 times | Fri 13 September 2024 | 135.85 (-0.69%) | 136.70 | 132.10 - 138.90 | 0.9299 times | Fri 06 September 2024 | 136.80 (-10.56%) | 154.00 | 134.05 - 154.00 | 3.0234 times | Fri 30 August 2024 | 152.95 (-0.49%) | 164.65 | 152.00 - 164.65 | 1.4612 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 88.8 and 98.55
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 96.566666666667 |
| Monthly Target 4 | 100.53 |
| Monthly Target 5 | 106.32 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 94.75 (-4.58%) | 101.50 | 92.60 - 102.35 | 0.1778 times | Thu 31 October 2024 | 99.30 (-17.25%) | 120.00 | 97.00 - 122.85 | 0.5997 times | Mon 30 September 2024 | 120.00 (-21.54%) | 154.00 | 119.00 - 154.00 | 1.0312 times | Fri 30 August 2024 | 152.95 (0%) | 172.55 | 146.20 - 173.95 | 2.1913 times | Mon 30 December 2024 | (0%) | - | 0 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM is strongly bearish. It has broken a strong support of 102 and is expected to move down further.
Munafa value: 5 as on Thu 07 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshapuraLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraLogistics in short term but the buy signal is initial and weak.
AshapuraLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.76 and AshapuraLogistics ASHALOG_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 100.79 |
| 20 day DMA | 105.73 |
| 35 day DMA | 112.01 |
| 50 day DMA | 120.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.27 | 98.53 | 99.07 |
| 12 day EMA | 100.96 | 102.09 | 102.93 |
| 20 day EMA | 105.07 | 106.16 | 107.08 |
| 35 day EMA | 113.03 | 114.11 | 115.09 |
| 50 day EMA | 120.76 | 121.82 | 122.81 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 98.72 | 99.06 |
| 12 day SMA | 100.79 | 101.81 | 102.9 |
| 20 day SMA | 105.73 | 106.86 | 107.96 |
| 35 day SMA | 112.01 | 113.07 | 114.1 |
| 50 day SMA | 120.1 | 121.28 | 122.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.