AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshapuraLogistics
Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 69.6 and 71.75
| Daily Target 1 | 67.82 |
| Daily Target 2 | 69.23 |
| Daily Target 3 | 69.966666666667 |
| Daily Target 4 | 71.38 |
| Daily Target 5 | 72.12 |
Daily price and volume Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.65 (-3.15%) | 68.75 | 68.55 - 70.70 | 1.2766 times | Thu 30 October 2025 | 72.95 (6.11%) | 67.25 | 67.25 - 74.25 | 1.9149 times | Wed 29 October 2025 | 68.75 (1.55%) | 67.75 | 66.55 - 68.75 | 1.4894 times | Tue 28 October 2025 | 67.70 (-0.44%) | 69.25 | 67.70 - 69.25 | 0.6383 times | Mon 27 October 2025 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.4255 times | Fri 24 October 2025 | 68.00 (0%) | 68.25 | 68.00 - 68.30 | 1.9149 times | Thu 23 October 2025 | 68.00 (-5.03%) | 69.00 | 68.00 - 71.45 | 0.8511 times | Wed 22 October 2025 | 71.60 (-2.59%) | 71.60 | 71.60 - 71.60 | 0.2128 times | Mon 20 October 2025 | 73.50 (2.23%) | 71.70 | 71.70 - 73.50 | 0.4255 times | Fri 17 October 2025 | 71.90 (1.27%) | 72.70 | 71.85 - 72.70 | 0.8511 times | Thu 16 October 2025 | 71.00 (2.75%) | 69.10 | 67.05 - 72.75 | 2.1277 times |
Weekly price and charts AshapuraLogistics
Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 68.6 and 76.3
| Weekly Target 1 | 62.78 |
| Weekly Target 2 | 66.72 |
| Weekly Target 3 | 70.483333333333 |
| Weekly Target 4 | 74.42 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.65 (3.9%) | 68.00 | 66.55 - 74.25 | 0.4737 times | Fri 24 October 2025 | 68.00 (-5.42%) | 71.70 | 68.00 - 73.50 | 0.2807 times | Fri 17 October 2025 | 71.90 (-0.76%) | 72.45 | 67.05 - 72.75 | 0.3333 times | Fri 10 October 2025 | 72.45 (-6.09%) | 72.50 | 69.45 - 77.90 | 0.5789 times | Fri 03 October 2025 | 77.15 (0.13%) | 77.05 | 73.20 - 81.00 | 0.7544 times | Fri 26 September 2025 | 77.05 (-6.78%) | 79.50 | 70.05 - 85.65 | 0.7895 times | Fri 19 September 2025 | 82.65 (12.68%) | 75.85 | 75.15 - 92.60 | 3.614 times | Fri 12 September 2025 | 73.35 (12.85%) | 65.00 | 65.00 - 74.00 | 2.8246 times | Fri 05 September 2025 | 65.00 (0.93%) | 64.80 | 64.20 - 67.00 | 0.2281 times | Fri 29 August 2025 | 64.40 (-3.01%) | 65.00 | 64.40 - 68.90 | 0.1228 times | Fri 22 August 2025 | 66.40 (3.91%) | 62.70 | 62.70 - 69.35 | 0.5789 times |
Monthly price and charts AshapuraLogistics
Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 62.88 and 74.33
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 71.733333333333 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Ashapura Logistics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 70.65 (-10.57%) | 76.00 | 66.55 - 78.00 | 0.3287 times | Tue 30 September 2025 | 79.00 (22.67%) | 64.80 | 64.20 - 92.60 | 1.3089 times | Fri 29 August 2025 | 64.40 (-0.85%) | 66.00 | 62.40 - 69.35 | 0.3345 times | Thu 31 July 2025 | 64.95 (-0.61%) | 65.70 | 61.80 - 73.00 | 0.8377 times | Mon 30 June 2025 | 65.35 (-12.87%) | 74.65 | 64.50 - 75.20 | 0.541 times | Fri 30 May 2025 | 75.00 (-2.85%) | 75.15 | 63.55 - 84.00 | 0.7475 times | Wed 30 April 2025 | 77.20 (22.64%) | 61.55 | 60.00 - 81.25 | 0.7213 times | Fri 28 March 2025 | 62.95 (-19.96%) | 77.00 | 60.60 - 82.00 | 3.9209 times | Fri 28 February 2025 | 78.65 (-16.99%) | 92.65 | 75.10 - 92.65 | 0.7213 times | Thu 07 November 2024 | 94.75 (-4.58%) | 101.50 | 92.60 - 102.35 | 0.5381 times | Thu 31 October 2024 | 99.30 (-17.25%) | 120.00 | 97.00 - 122.85 | 1.815 times |
Indicator Analysis of AshapuraLogistics
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashapura Logistics ASHALOG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshapuraLogistics (ASHALOG_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshapuraLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshapuraLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshapuraLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshapuraLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshapuraLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.02 and AshapuraLogistics ASHALOG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AshapuraLogistics ASHALOG_SM stock. Volume based technical analysis of AshapuraLogistics ASHALOG_SM stock is negative.
AshapuraLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM
DMA (daily moving average) of Ashapura Logistics ASHALOG_SM
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 70.1 |
| 20 day DMA | 71.13 |
| 35 day DMA | 74.85 |
| 50 day DMA | 72.25 |
| 100 day DMA | 70.24 |
| 150 day DMA | 71.35 |
| 200 day DMA | 77.6 |
EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.1 | 68.68 |
| 12 day EMA | 70.51 | 70.48 | 70.03 |
| 20 day EMA | 71.29 | 71.36 | 71.19 |
| 35 day EMA | 71.02 | 71.04 | 70.93 |
| 50 day EMA | 71.36 | 71.39 | 71.33 |
SMA (simple moving average) of Ashapura Logistics ASHALOG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 69.08 | 68.09 |
| 12 day SMA | 70.1 | 69.97 | 69.93 |
| 20 day SMA | 71.13 | 71.54 | 71.69 |
| 35 day SMA | 74.85 | 74.71 | 74.54 |
| 50 day SMA | 72.25 | 72.12 | 71.95 |
| 100 day SMA | 70.24 | 70.24 | 70.26 |
| 150 day SMA | 71.35 | 71.4 | 71.42 |
| 200 day SMA | 77.6 | 77.86 | 78.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.