AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1009.6 and 1054.4
| Daily Target 1 | 1000.3 |
| Daily Target 2 | 1018.9 |
| Daily Target 3 | 1045.1 |
| Daily Target 4 | 1063.7 |
| Daily Target 5 | 1089.9 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1037.50 (-2.03%) | 1040.00 | 1026.50 - 1071.30 | 0.31 times | Thu 08 May 2025 | 1059.00 (-2.48%) | 1075.00 | 1048.10 - 1115.20 | 0.3969 times | Wed 07 May 2025 | 1085.90 (2.49%) | 1051.00 | 1027.00 - 1094.00 | 0.792 times | Tue 06 May 2025 | 1059.50 (-4%) | 1107.00 | 1052.20 - 1114.00 | 0.4349 times | Mon 05 May 2025 | 1103.70 (1.83%) | 1093.50 | 1087.20 - 1115.00 | 0.5109 times | Fri 02 May 2025 | 1083.90 (-1.25%) | 1075.00 | 1075.00 - 1107.50 | 0.448 times | Wed 30 April 2025 | 1097.60 (-1.38%) | 1101.00 | 1087.40 - 1123.90 | 0.8291 times | Tue 29 April 2025 | 1113.00 (-1.84%) | 1136.00 | 1086.00 - 1150.00 | 1.814 times | Mon 28 April 2025 | 1133.90 (-11.98%) | 1248.20 | 1115.70 - 1248.30 | 3.294 times | Fri 25 April 2025 | 1288.20 (-0.2%) | 1285.10 | 1218.00 - 1340.90 | 1.1701 times | Thu 24 April 2025 | 1290.80 (0.19%) | 1300.00 | 1280.10 - 1322.00 | 0.4249 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 987.65 and 1076.35
| Weekly Target 1 | 971.03 |
| Weekly Target 2 | 1004.27 |
| Weekly Target 3 | 1059.7333333333 |
| Weekly Target 4 | 1092.97 |
| Weekly Target 5 | 1148.43 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1037.50 (-4.28%) | 1093.50 | 1026.50 - 1115.20 | 0.6151 times | Fri 02 May 2025 | 1083.90 (-15.86%) | 1248.20 | 1075.00 - 1248.30 | 1.6063 times | Fri 25 April 2025 | 1288.20 (4.17%) | 1250.00 | 1218.00 - 1340.90 | 0.8175 times | Thu 17 April 2025 | 1236.60 (5.94%) | 1196.30 | 1193.10 - 1267.40 | 0.44 times | Fri 11 April 2025 | 1167.30 (-2.47%) | 961.55 | 961.55 - 1178.30 | 1.658 times | Fri 04 April 2025 | 1196.90 (-14.03%) | 1395.00 | 1155.65 - 1445.95 | 0.9598 times | Fri 28 March 2025 | 1392.25 (-2.34%) | 1460.00 | 1336.90 - 1477.95 | 0.5821 times | Fri 21 March 2025 | 1425.55 (7.76%) | 1349.00 | 1325.40 - 1459.90 | 1.1341 times | Thu 13 March 2025 | 1322.90 (-0.36%) | 1325.05 | 1250.00 - 1388.30 | 0.8216 times | Fri 07 March 2025 | 1327.70 (22.33%) | 1133.95 | 1020.00 - 1355.00 | 1.3657 times | Fri 28 February 2025 | 1085.35 (-7.89%) | 1125.00 | 1077.00 - 1209.00 | 0.5205 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 987.65 and 1076.35
| Monthly Target 1 | 971.03 |
| Monthly Target 2 | 1004.27 |
| Monthly Target 3 | 1059.7333333333 |
| Monthly Target 4 | 1092.97 |
| Monthly Target 5 | 1148.43 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1037.50 (-5.48%) | 1075.00 | 1026.50 - 1115.20 | 0.1602 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.1818 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.8592 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 0.9118 times | Fri 31 January 2025 | 1292.15 (17.12%) | 1111.00 | 1041.10 - 1358.25 | 1.6206 times | Tue 31 December 2024 | 1103.25 (15.34%) | 956.55 | 951.00 - 1149.85 | 1.0688 times | Fri 29 November 2024 | 956.55 (3.77%) | 930.00 | 834.65 - 979.40 | 0.4429 times | Thu 31 October 2024 | 921.80 (-2.71%) | 945.00 | 815.00 - 996.00 | 0.6934 times | Mon 30 September 2024 | 947.45 (5.61%) | 908.70 | 877.50 - 1037.40 | 1.4431 times | Fri 30 August 2024 | 897.10 (7.77%) | 836.80 | 746.10 - 941.95 | 1.6182 times | Wed 31 July 2024 | 832.40 (24.98%) | 666.10 | 647.85 - 864.00 | 1.9383 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1118.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1166 and price is deviating by 92 points
Upper Bollinger band is at 1349 and lower is at 984, while middle bands are at 1075 and 1258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohols in short term and the sell signal is strong.
AssoAlcohols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohols in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.37 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 1069.12 |
| 12 day DMA | 1136.78 |
| 20 day DMA | 1165.91 |
| 35 day DMA | 1247.72 |
| 50 day DMA | 1234.97 |
| 100 day DMA | 1197.24 |
| 150 day DMA | 1114.1 |
| 200 day DMA | 1055 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.82 | 1084.48 | 1097.22 |
| 12 day EMA | 1118.04 | 1132.68 | 1146.07 |
| 20 day EMA | 1155.31 | 1167.71 | 1179.15 |
| 35 day EMA | 1182.64 | 1191.19 | 1198.97 |
| 50 day EMA | 1208.52 | 1215.5 | 1221.88 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.12 | 1078.4 | 1086.12 |
| 12 day SMA | 1136.78 | 1158.6 | 1177.33 |
| 20 day SMA | 1165.91 | 1168.82 | 1175.72 |
| 35 day SMA | 1247.72 | 1255.88 | 1263.05 |
| 50 day SMA | 1234.97 | 1236.72 | 1236.1 |
| 100 day SMA | 1197.24 | 1197.7 | 1197.96 |
| 150 day SMA | 1114.1 | 1113.5 | 1112.71 |
| 200 day SMA | 1055 | 1053.63 | 1051.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.