AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1037.35 and 1077.15
| Daily Target 1 | 1008.03 |
| Daily Target 2 | 1026.87 |
| Daily Target 3 | 1047.8333333333 |
| Daily Target 4 | 1066.67 |
| Daily Target 5 | 1087.63 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1045.70 (1.48%) | 1029.00 | 1029.00 - 1068.80 | 0.9231 times | Thu 28 August 2025 | 1030.40 (-1.26%) | 1045.00 | 1022.00 - 1046.00 | 0.733 times | Tue 26 August 2025 | 1043.60 (0.71%) | 1036.20 | 1032.10 - 1065.00 | 0.9861 times | Mon 25 August 2025 | 1036.20 (-1.54%) | 1059.50 | 1034.10 - 1059.90 | 0.8675 times | Fri 22 August 2025 | 1052.40 (-1.35%) | 1066.90 | 1050.00 - 1068.40 | 0.5276 times | Thu 21 August 2025 | 1066.80 (-0.17%) | 1080.00 | 1065.00 - 1080.40 | 0.9188 times | Wed 20 August 2025 | 1068.60 (2.45%) | 1053.40 | 1042.50 - 1086.20 | 1.5034 times | Tue 19 August 2025 | 1043.00 (1.92%) | 1023.50 | 1017.60 - 1060.80 | 1.829 times | Mon 18 August 2025 | 1023.40 (-1.95%) | 1046.00 | 1019.40 - 1061.00 | 1.1657 times | Thu 14 August 2025 | 1043.80 (0.6%) | 1040.50 | 1034.90 - 1047.50 | 0.546 times | Wed 13 August 2025 | 1037.60 (-1.69%) | 1051.00 | 1034.00 - 1061.40 | 1.2221 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 1010.45 and 1057.25
| Weekly Target 1 | 998.7 |
| Weekly Target 2 | 1022.2 |
| Weekly Target 3 | 1045.5 |
| Weekly Target 4 | 1069 |
| Weekly Target 5 | 1092.3 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1045.70 (-0.64%) | 1059.50 | 1022.00 - 1068.80 | 0.3208 times | Fri 22 August 2025 | 1052.40 (0.82%) | 1046.00 | 1017.60 - 1086.20 | 0.5434 times | Thu 14 August 2025 | 1043.80 (1.46%) | 1035.00 | 1030.10 - 1090.90 | 0.6365 times | Fri 08 August 2025 | 1028.80 (2.6%) | 1011.90 | 993.80 - 1063.40 | 0.8378 times | Fri 01 August 2025 | 1002.70 (-8.13%) | 1091.40 | 997.00 - 1104.70 | 1.1217 times | Fri 25 July 2025 | 1091.40 (-6.33%) | 1166.00 | 1085.60 - 1175.30 | 0.9259 times | Fri 18 July 2025 | 1165.10 (-2.67%) | 1199.90 | 1151.20 - 1222.70 | 0.8704 times | Fri 11 July 2025 | 1197.10 (-0.15%) | 1201.00 | 1161.50 - 1240.00 | 1.1827 times | Fri 04 July 2025 | 1198.90 (6.82%) | 1127.50 | 1114.80 - 1229.00 | 1.7637 times | Fri 27 June 2025 | 1122.40 (4.64%) | 1072.90 | 1052.00 - 1165.00 | 1.797 times | Fri 20 June 2025 | 1072.60 (0.59%) | 1076.90 | 1037.00 - 1082.90 | 0.5492 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1019.75 and 1116.85
| Monthly Target 1 | 946.37 |
| Monthly Target 2 | 996.03 |
| Monthly Target 3 | 1043.4666666667 |
| Monthly Target 4 | 1093.13 |
| Monthly Target 5 | 1140.57 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4681 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.9201 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.915 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.7081 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.3839 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 1.0062 times | Fri 28 February 2025 | 1085.35 (-16%) | 1399.05 | 1010.10 - 1496.00 | 1.0678 times | Fri 31 January 2025 | 1292.15 (17.12%) | 1111.00 | 1041.10 - 1358.25 | 1.8005 times | Tue 31 December 2024 | 1103.25 (15.34%) | 956.55 | 951.00 - 1149.85 | 1.2116 times | Fri 29 November 2024 | 956.55 (3.77%) | 930.00 | 834.65 - 979.40 | 0.5187 times | Thu 31 October 2024 | 921.80 (-2.71%) | 945.00 | 815.00 - 996.00 | 0.812 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1046.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1041 and price is deviating by 17 points
Upper Bollinger band is at 1074 and lower is at 1008, while middle bands are at 1024 and 1057
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssoAlcohols stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohols is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.08 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 1041.66 |
| 12 day DMA | 1045.58 |
| 20 day DMA | 1040.46 |
| 35 day DMA | 1081.68 |
| 50 day DMA | 1092.96 |
| 100 day DMA | 1108.84 |
| 150 day DMA | 1158.76 |
| 200 day DMA | 1130.78 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.71 | 1041.22 | 1046.63 |
| 12 day EMA | 1046.06 | 1046.12 | 1048.98 |
| 20 day EMA | 1052.79 | 1053.54 | 1055.97 |
| 35 day EMA | 1066.66 | 1067.89 | 1070.1 |
| 50 day EMA | 1085.42 | 1087.04 | 1089.35 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.66 | 1045.88 | 1053.52 |
| 12 day SMA | 1045.58 | 1047.72 | 1047.58 |
| 20 day SMA | 1040.46 | 1040.44 | 1041.4 |
| 35 day SMA | 1081.68 | 1085.45 | 1089.73 |
| 50 day SMA | 1092.96 | 1093.13 | 1093.68 |
| 100 day SMA | 1108.84 | 1112.37 | 1116.24 |
| 150 day SMA | 1158.76 | 1159.71 | 1160.53 |
| 200 day SMA | 1130.78 | 1130.29 | 1129.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.