AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1096.3 and 1233.6
Daily Target 1 | 992.9 |
Daily Target 2 | 1062.4 |
Daily Target 3 | 1130.2 |
Daily Target 4 | 1199.7 |
Daily Target 5 | 1267.5 |
Daily price and volume Asso Alcohols
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1131.90 (5.06%) | 1080.00 | 1060.70 - 1198.00 | 1.5246 times | Tue 28 January 2025 | 1077.35 (-6.81%) | 1150.00 | 1041.10 - 1169.40 | 1.0979 times | Mon 27 January 2025 | 1156.10 (2%) | 1169.90 | 1120.00 - 1218.70 | 4.0923 times | Fri 24 January 2025 | 1133.45 (0.37%) | 1135.00 | 1088.95 - 1151.10 | 0.7216 times | Thu 23 January 2025 | 1129.25 (1.56%) | 1115.00 | 1115.00 - 1182.30 | 0.3268 times | Wed 22 January 2025 | 1111.85 (-3.97%) | 1172.00 | 1107.35 - 1173.65 | 0.4685 times | Tue 21 January 2025 | 1157.85 (-2.59%) | 1186.30 | 1150.05 - 1198.95 | 0.4395 times | Mon 20 January 2025 | 1188.60 (3.15%) | 1170.35 | 1155.05 - 1194.00 | 0.5511 times | Fri 17 January 2025 | 1152.25 (-0.22%) | 1146.15 | 1125.00 - 1171.80 | 0.2172 times | Thu 16 January 2025 | 1154.75 (7.78%) | 1088.85 | 1084.10 - 1165.00 | 0.5606 times | Wed 15 January 2025 | 1071.40 (-1.61%) | 1092.00 | 1060.10 - 1112.90 | 0.2205 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 997.7 and 1175.3
Weekly Target 1 | 952.97 |
Weekly Target 2 | 1042.43 |
Weekly Target 3 | 1130.5666666667 |
Weekly Target 4 | 1220.03 |
Weekly Target 5 | 1308.17 |
Weekly price and volumes for Asso Alcohols
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1131.90 (-0.14%) | 1169.90 | 1041.10 - 1218.70 | 2.8658 times | Fri 24 January 2025 | 1133.45 (-1.63%) | 1170.35 | 1088.95 - 1198.95 | 1.0702 times | Fri 17 January 2025 | 1152.25 (4.93%) | 1159.95 | 1060.10 - 1181.35 | 0.9975 times | Mon 13 January 2025 | 1098.15 (-6.48%) | 1159.95 | 1079.60 - 1181.35 | 0.4407 times | Fri 10 January 2025 | 1174.25 (5.21%) | 1116.00 | 1071.40 - 1195.00 | 1.066 times | Fri 03 January 2025 | 1116.05 (5.74%) | 1068.25 | 1004.15 - 1138.40 | 0.7889 times | Fri 27 December 2024 | 1055.50 (-2.2%) | 1100.00 | 1051.00 - 1124.00 | 0.5048 times | Fri 20 December 2024 | 1079.25 (-3.62%) | 1094.75 | 1070.00 - 1148.40 | 0.5597 times | Wed 18 December 2024 | 1119.75 (1.22%) | 1121.00 | 1080.00 - 1149.85 | 0.6364 times | Fri 13 December 2024 | 1106.25 (-0.6%) | 1101.70 | 1052.20 - 1128.00 | 1.07 times | Fri 06 December 2024 | 1112.95 (16.35%) | 956.55 | 951.00 - 1124.80 | 2.4975 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1086.5 and 1264.1
Monthly Target 1 | 952.97 |
Monthly Target 2 | 1042.43 |
Monthly Target 3 | 1130.5666666667 |
Monthly Target 4 | 1220.03 |
Monthly Target 5 | 1308.17 |
Monthly price and volumes Asso Alcohols
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1131.90 (2.6%) | 1111.00 | 1041.10 - 1218.70 | 0.9269 times | Tue 31 December 2024 | 1103.25 (15.34%) | 956.55 | 951.00 - 1149.85 | 0.7693 times | Fri 29 November 2024 | 956.55 (3.77%) | 930.00 | 834.65 - 979.40 | 0.3188 times | Thu 31 October 2024 | 921.80 (-2.71%) | 945.00 | 815.00 - 996.00 | 0.4991 times | Mon 30 September 2024 | 947.45 (5.61%) | 908.70 | 877.50 - 1037.40 | 1.0388 times | Fri 30 August 2024 | 897.10 (7.77%) | 836.80 | 746.10 - 941.95 | 1.1648 times | Wed 31 July 2024 | 832.40 (24.98%) | 666.10 | 647.85 - 864.00 | 1.3952 times | Fri 28 June 2024 | 666.05 (21.68%) | 554.00 | 485.55 - 743.70 | 1.7275 times | Fri 31 May 2024 | 547.40 (-1.39%) | 558.00 | 503.35 - 637.20 | 1.4827 times | Tue 30 April 2024 | 555.10 (17.58%) | 472.10 | 472.05 - 568.75 | 0.6768 times | Thu 28 March 2024 | 472.10 (-12.04%) | 539.00 | 458.00 - 567.00 | 0.5439 times |
Indicator Analysis of AssoAlcohols
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1127.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1131 and price is deviating by 35 points
Upper Bollinger band is at 1201 and lower is at 1061, while middle bands are at 1096 and 1166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohols in short term but the sell signal is initial and weak.
AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohols in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.89 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.
AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
DMA period | DMA value |
5 day DMA | 1125.61 |
12 day DMA | 1129.48 |
20 day DMA | 1130.21 |
35 day DMA | 1116.6 |
50 day DMA | 1085.87 |
100 day DMA | 1009.12 |
150 day DMA | 937.33 |
200 day DMA | 853.09 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1124.21 | 1120.37 | 1141.87 |
12 day EMA | 1127.42 | 1126.6 | 1135.55 |
20 day EMA | 1121.77 | 1120.7 | 1125.26 |
35 day EMA | 1099.08 | 1097.15 | 1098.32 |
50 day EMA | 1073.74 | 1071.37 | 1071.13 |
SMA (simple moving average) of Asso Alcohols ASALCBR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1125.61 | 1121.6 | 1137.7 |
12 day SMA | 1129.48 | 1126.66 | 1128.4 |
20 day SMA | 1130.21 | 1129 | 1131.22 |
35 day SMA | 1116.6 | 1115.23 | 1115.45 |
50 day SMA | 1085.87 | 1081.75 | 1078.41 |
100 day SMA | 1009.12 | 1006.77 | 1005.13 |
150 day SMA | 937.33 | 934.38 | 931.66 |
200 day SMA | 853.09 | 850.2 | 847.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.