Login or Join

AssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AssoAlcohols

Strong Daily Stock price targets for AssoAlcohols ASALCBR are 1096.3 and 1233.6

Daily Target 1992.9
Daily Target 21062.4
Daily Target 31130.2
Daily Target 41199.7
Daily Target 51267.5

Daily price and volume Asso Alcohols

Date Closing Open Range Volume
Wed 29 January 2025 1131.90 (5.06%) 1080.00 1060.70 - 1198.00 1.5246 times
Tue 28 January 2025 1077.35 (-6.81%) 1150.00 1041.10 - 1169.40 1.0979 times
Mon 27 January 2025 1156.10 (2%) 1169.90 1120.00 - 1218.70 4.0923 times
Fri 24 January 2025 1133.45 (0.37%) 1135.00 1088.95 - 1151.10 0.7216 times
Thu 23 January 2025 1129.25 (1.56%) 1115.00 1115.00 - 1182.30 0.3268 times
Wed 22 January 2025 1111.85 (-3.97%) 1172.00 1107.35 - 1173.65 0.4685 times
Tue 21 January 2025 1157.85 (-2.59%) 1186.30 1150.05 - 1198.95 0.4395 times
Mon 20 January 2025 1188.60 (3.15%) 1170.35 1155.05 - 1194.00 0.5511 times
Fri 17 January 2025 1152.25 (-0.22%) 1146.15 1125.00 - 1171.80 0.2172 times
Thu 16 January 2025 1154.75 (7.78%) 1088.85 1084.10 - 1165.00 0.5606 times
Wed 15 January 2025 1071.40 (-1.61%) 1092.00 1060.10 - 1112.90 0.2205 times

 Daily chart AssoAlcohols

Weekly price and charts AssoAlcohols

Strong weekly Stock price targets for AssoAlcohols ASALCBR are 997.7 and 1175.3

Weekly Target 1952.97
Weekly Target 21042.43
Weekly Target 31130.5666666667
Weekly Target 41220.03
Weekly Target 51308.17

Weekly price and volumes for Asso Alcohols

Date Closing Open Range Volume
Wed 29 January 2025 1131.90 (-0.14%) 1169.90 1041.10 - 1218.70 2.8658 times
Fri 24 January 2025 1133.45 (-1.63%) 1170.35 1088.95 - 1198.95 1.0702 times
Fri 17 January 2025 1152.25 (4.93%) 1159.95 1060.10 - 1181.35 0.9975 times
Mon 13 January 2025 1098.15 (-6.48%) 1159.95 1079.60 - 1181.35 0.4407 times
Fri 10 January 2025 1174.25 (5.21%) 1116.00 1071.40 - 1195.00 1.066 times
Fri 03 January 2025 1116.05 (5.74%) 1068.25 1004.15 - 1138.40 0.7889 times
Fri 27 December 2024 1055.50 (-2.2%) 1100.00 1051.00 - 1124.00 0.5048 times
Fri 20 December 2024 1079.25 (-3.62%) 1094.75 1070.00 - 1148.40 0.5597 times
Wed 18 December 2024 1119.75 (1.22%) 1121.00 1080.00 - 1149.85 0.6364 times
Fri 13 December 2024 1106.25 (-0.6%) 1101.70 1052.20 - 1128.00 1.07 times
Fri 06 December 2024 1112.95 (16.35%) 956.55 951.00 - 1124.80 2.4975 times

 weekly chart AssoAlcohols

Monthly price and charts AssoAlcohols

Strong monthly Stock price targets for AssoAlcohols ASALCBR are 1086.5 and 1264.1

Monthly Target 1952.97
Monthly Target 21042.43
Monthly Target 31130.5666666667
Monthly Target 41220.03
Monthly Target 51308.17

Monthly price and volumes Asso Alcohols

Date Closing Open Range Volume
Wed 29 January 2025 1131.90 (2.6%) 1111.00 1041.10 - 1218.70 0.9269 times
Tue 31 December 2024 1103.25 (15.34%) 956.55 951.00 - 1149.85 0.7693 times
Fri 29 November 2024 956.55 (3.77%) 930.00 834.65 - 979.40 0.3188 times
Thu 31 October 2024 921.80 (-2.71%) 945.00 815.00 - 996.00 0.4991 times
Mon 30 September 2024 947.45 (5.61%) 908.70 877.50 - 1037.40 1.0388 times
Fri 30 August 2024 897.10 (7.77%) 836.80 746.10 - 941.95 1.1648 times
Wed 31 July 2024 832.40 (24.98%) 666.10 647.85 - 864.00 1.3952 times
Fri 28 June 2024 666.05 (21.68%) 554.00 485.55 - 743.70 1.7275 times
Fri 31 May 2024 547.40 (-1.39%) 558.00 503.35 - 637.20 1.4827 times
Tue 30 April 2024 555.10 (17.58%) 472.10 472.05 - 568.75 0.6768 times
Thu 28 March 2024 472.10 (-12.04%) 539.00 458.00 - 567.00 0.5439 times

 monthly chart AssoAlcohols

Indicator Analysis of AssoAlcohols

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1127.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asso Alcohols ASALCBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1131 and price is deviating by 35 points

Upper Bollinger band is at 1201 and lower is at 1061, while middle bands are at 1096 and 1166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohols (ASALCBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssoAlcohols stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssoAlcohols in short term but the sell signal is initial and weak.

AssoAlcohols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohols in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohols is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.89 and AssoAlcohols ASALCBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AssoAlcohols ASALCBR stock. Volume based technical analysis of AssoAlcohols ASALCBR stock is negative.

AssoAlcohols Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohols ASALCBR

DMA (daily moving average) of Asso Alcohols ASALCBR

DMA period DMA value
5 day DMA 1125.61
12 day DMA 1129.48
20 day DMA 1130.21
35 day DMA 1116.6
50 day DMA 1085.87
100 day DMA 1009.12
150 day DMA 937.33
200 day DMA 853.09

EMA (exponential moving average) of Asso Alcohols ASALCBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.211120.371141.87
12 day EMA1127.421126.61135.55
20 day EMA1121.771120.71125.26
35 day EMA1099.081097.151098.32
50 day EMA1073.741071.371071.13

SMA (simple moving average) of Asso Alcohols ASALCBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1125.611121.61137.7
12 day SMA1129.481126.661128.4
20 day SMA1130.2111291131.22
35 day SMA1116.61115.231115.45
50 day SMA1085.871081.751078.41
100 day SMA1009.121006.771005.13
150 day SMA937.33934.38931.66
200 day SMA853.09850.2847.62
Back to top | Use Dark Theme